Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2020 | 92.560 | 92.560 | 92.560 | 92.560 | -0.36% |
27.11.2020 | 92.890 | 92.890 | 92.890 | 92.890 | 0.49% |
26.11.2020 | 92.440 | 92.440 | 92.440 | 92.440 | 0.18% |
25.11.2020 | 92.270 | 92.270 | 92.270 | 92.270 | 0.01% |
24.11.2020 | 92.260 | 92.260 | 92.260 | 92.260 | -0.65% |
23.11.2020 | 92.860 | 92.860 | 92.860 | 92.860 | -0.96% |
20.11.2020 | 93.760 | 93.760 | 93.760 | 93.760 | 0.69% |
19.11.2020 | 93.120 | 93.120 | 93.120 | 93.120 | -0.54% |
18.11.2020 | 93.630 | 93.630 | 93.630 | 93.630 | 0.27% |
17.11.2020 | 93.380 | 93.380 | 93.380 | 93.380 | -0.56% |
16.11.2020 | 93.910 | 93.910 | 93.910 | 93.910 | 0.20% |
13.11.2020 | 93.720 | 93.720 | 93.720 | 93.720 | -0.09% |
12.11.2020 | 93.800 | 93.800 | 93.800 | 93.800 | -0.17% |
11.11.2020 | 93.960 | 93.960 | 93.960 | 93.960 | 1.99% |
10.11.2020 | 92.130 | 92.130 | 92.130 | 92.130 | -1.06% |
09.11.2020 | 93.120 | 93.120 | 93.120 | 93.120 | -1.34% |
06.11.2020 | 94.380 | 94.380 | 94.380 | 94.380 | 0.25% |
05.11.2020 | 94.140 | 94.140 | 94.140 | 94.140 | 0.90% |
04.11.2020 | 93.300 | 93.300 | 93.300 | 93.300 | 2.60% |
03.11.2020 | 90.940 | 90.940 | 90.940 | 90.940 | 1.80% |
02.11.2020 | 89.330 | 89.330 | 89.330 | 89.330 | 0.94% |
30.10.2020 | 88.500 | 88.500 | 88.500 | 88.500 | -0.05% |
29.10.2020 | 88.540 | 88.540 | 88.540 | 88.540 | 0.16% |
28.10.2020 | 88.400 | 88.400 | 88.400 | 88.400 | -2.46% |
27.10.2020 | 90.630 | 90.630 | 90.630 | 90.630 | -0.19% |
26.10.2020 | 90.800 | 90.800 | 90.800 | 90.800 | -1.41% |
23.10.2020 | 92.100 | 92.100 | 92.100 | 92.100 | -0.13% |
22.10.2020 | 92.220 | 92.220 | 92.220 | 92.220 | -0.34% |
21.10.2020 | 92.530 | 92.530 | 92.530 | 92.530 | -1.23% |
20.10.2020 | 93.680 | 93.680 | 93.680 | 93.680 | 1.21% |
Máximo: 94.380 | Mínimo: 88.400 | Diferencia: 5.980 | Promedio: 92.310 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores