Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 398.557 | 398.557 | 398.557 | 398.557 | 0.11% |
07.05.2024 | 398.106 | 398.106 | 398.106 | 398.106 | 0.04% |
06.05.2024 | 397.941 | 397.941 | 397.941 | 397.941 | 0.00% |
03.05.2024 | 397.921 | 397.921 | 397.921 | 397.921 | 0.10% |
02.05.2024 | 397.516 | 397.516 | 397.516 | 397.516 | 0.37% |
30.04.2024 | 396.053 | 396.053 | 396.053 | 396.053 | -0.20% |
29.04.2024 | 396.832 | 396.832 | 396.832 | 396.832 | -0.09% |
26.04.2024 | 397.205 | 397.205 | 397.205 | 397.205 | 0.14% |
25.04.2024 | 396.663 | 396.663 | 396.663 | 396.663 | -0.08% |
24.04.2024 | 396.965 | 396.965 | 396.965 | 396.965 | -0.09% |
23.04.2024 | 397.317 | 397.317 | 397.317 | 397.317 | -0.04% |
22.04.2024 | 397.490 | 397.490 | 397.490 | 397.490 | 0.13% |
19.04.2024 | 396.985 | 396.985 | 396.985 | 396.985 | -0.39% |
08.05.2024 | 398.557 | 398.557 | 398.557 | 398.557 | 0.11% |
07.05.2024 | 398.106 | 398.106 | 398.106 | 398.106 | 0.04% |
06.05.2024 | 397.941 | 397.941 | 397.941 | 397.941 | 0.00% |
03.05.2024 | 397.921 | 397.921 | 397.921 | 397.921 | 0.10% |
02.05.2024 | 397.516 | 397.516 | 397.516 | 397.516 | 0.37% |
30.04.2024 | 396.053 | 396.053 | 396.053 | 396.053 | -0.20% |
29.04.2024 | 396.832 | 396.832 | 396.832 | 396.832 | -0.09% |
26.04.2024 | 397.205 | 397.205 | 397.205 | 397.205 | 0.14% |
25.04.2024 | 396.663 | 396.663 | 396.663 | 396.663 | -0.08% |
24.04.2024 | 396.965 | 396.965 | 396.965 | 396.965 | -0.09% |
23.04.2024 | 397.317 | 397.317 | 397.317 | 397.317 | -0.04% |
22.04.2024 | 397.490 | 397.490 | 397.490 | 397.490 | 0.13% |
19.04.2024 | 396.985 | 396.985 | 396.985 | 396.985 | 0.28% |
18.04.2024 | 395.892 | 395.892 | 395.892 | 395.892 | 0.06% |
17.04.2024 | 395.651 | 395.651 | 395.651 | 395.651 | 0.03% |
16.04.2024 | 395.534 | 395.534 | 395.534 | 395.534 | -0.32% |
15.04.2024 | 396.807 | 396.807 | 396.807 | 396.807 | -0.12% |
Máximo: 398.557 | Mínimo: 395.534 | Diferencia: 3.023 | Promedio: 397.166 | % var.: 0.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores