![¡ATENTOS! Inflación, actividad económica, reportes 2T en BMV: 5 claves en México](https://i-invdn-com.investing.com/news/MexicoCity_150x108_S_1597220207.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 0.605 | 0.605 | 0.605 | 0.605 | 12.23% |
31.05.2024 | 0.539 | 0.539 | 0.539 | 0.539 | 15.14% |
30.04.2024 | 0.468 | 0.468 | 0.468 | 0.468 | -19.04% |
28.03.2024 | 0.579 | 0.579 | 0.579 | 0.579 | -3.52% |
29.02.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 7.46% |
31.01.2024 | 0.558 | 0.558 | 0.558 | 0.558 | -12.10% |
29.12.2023 | 0.635 | 0.635 | 0.635 | 0.635 | 6.75% |
30.11.2023 | 0.595 | 0.595 | 0.595 | 0.595 | -0.53% |
31.10.2023 | 0.598 | 0.598 | 0.598 | 0.598 | 15.57% |
29.09.2023 | 0.518 | 0.518 | 0.518 | 0.518 | 5.57% |
31.08.2023 | 0.490 | 0.490 | 0.490 | 0.490 | 1.35% |
31.07.2023 | 0.484 | 0.484 | 0.484 | 0.484 | 12.22% |
30.06.2023 | 0.431 | 0.431 | 0.431 | 0.431 | 12.83% |
31.05.2023 | 0.382 | 0.382 | 0.382 | 0.382 | 12.35% |
28.04.2023 | 0.340 | 0.340 | 0.340 | 0.340 | -5.56% |
31.03.2023 | 0.360 | 0.360 | 0.360 | 0.360 | -7.69% |
16.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
15.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
14.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
13.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
10.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
09.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
08.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
07.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
06.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
03.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
02.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
01.03.2023 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
28.02.2023 | 0.390 | 0.390 | 0.390 | 0.390 | -35.58% |
28.06.2024 | 0.605 | 0.605 | 0.605 | 0.605 | 12.23% |
Máximo: 0.635 | Mínimo: 0.340 | Diferencia: 0.295 | Promedio: 0.462 | % var.: 12.226 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores