Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 75.013 | 75.013 | 75.013 | 75.013 | 3.62% |
16.05.2024 | 72.392 | 72.392 | 72.392 | 72.392 | 1.58% |
15.05.2024 | 71.265 | 71.265 | 71.265 | 71.265 | -0.07% |
14.05.2024 | 71.317 | 71.317 | 71.317 | 71.317 | -0.36% |
13.05.2024 | 71.578 | 71.578 | 71.578 | 71.578 | -1.71% |
10.05.2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.48% |
08.05.2024 | 72.478 | 72.478 | 72.478 | 72.478 | 0.54% |
07.05.2024 | 72.088 | 72.088 | 72.088 | 72.088 | 0.46% |
06.05.2024 | 71.758 | 71.758 | 71.758 | 71.758 | 0.18% |
03.05.2024 | 71.631 | 71.631 | 71.631 | 71.631 | 0.33% |
02.05.2024 | 71.392 | 71.392 | 71.392 | 71.392 | 1.29% |
30.04.2024 | 70.483 | 70.483 | 70.483 | 70.483 | -6.04% |
17.05.2024 | 75.013 | 75.013 | 75.013 | 75.013 | 3.62% |
16.05.2024 | 72.392 | 72.392 | 72.392 | 72.392 | 1.58% |
15.05.2024 | 71.265 | 71.265 | 71.265 | 71.265 | -0.07% |
14.05.2024 | 71.317 | 71.317 | 71.317 | 71.317 | -0.36% |
13.05.2024 | 71.578 | 71.578 | 71.578 | 71.578 | -1.71% |
10.05.2024 | 72.824 | 72.824 | 72.824 | 72.824 | 0.48% |
08.05.2024 | 72.478 | 72.478 | 72.478 | 72.478 | 0.54% |
07.05.2024 | 72.088 | 72.088 | 72.088 | 72.088 | 0.46% |
06.05.2024 | 71.758 | 71.758 | 71.758 | 71.758 | 0.18% |
03.05.2024 | 71.631 | 71.631 | 71.631 | 71.631 | 0.33% |
02.05.2024 | 71.392 | 71.392 | 71.392 | 71.392 | 1.29% |
30.04.2024 | 70.483 | 70.483 | 70.483 | 70.483 | 0.57% |
29.04.2024 | 70.086 | 70.086 | 70.086 | 70.086 | 1.36% |
26.04.2024 | 69.147 | 69.147 | 69.147 | 69.147 | 2.14% |
25.04.2024 | 67.701 | 67.701 | 67.701 | 67.701 | -0.30% |
24.04.2024 | 67.903 | 67.903 | 67.903 | 67.903 | 1.09% |
22.04.2024 | 67.171 | 67.171 | 67.171 | 67.171 | 0.27% |
19.04.2024 | 66.988 | 66.988 | 66.988 | 66.988 | 1.74% |
Máximo: 75.013 | Mínimo: 66.988 | Diferencia: 8.025 | Promedio: 71.248 | % var.: 13.929 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores