Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2019 | 97.900 | 97.900 | 97.900 | 97.900 | 0.00% |
18.07.2019 | 97.900 | 97.900 | 97.900 | 97.900 | 0.08% |
17.07.2019 | 97.820 | 97.820 | 97.820 | 97.820 | -0.03% |
16.07.2019 | 97.850 | 97.850 | 97.850 | 97.850 | -0.01% |
15.07.2019 | 97.860 | 97.860 | 97.860 | 97.860 | -0.01% |
12.07.2019 | 97.870 | 97.870 | 97.870 | 97.870 | -0.01% |
11.07.2019 | 97.880 | 97.880 | 97.880 | 97.880 | -0.78% |
10.07.2019 | 98.650 | 98.650 | 98.650 | 98.650 | -0.21% |
09.07.2019 | 98.860 | 98.860 | 98.860 | 98.860 | -0.04% |
08.07.2019 | 98.900 | 98.900 | 98.900 | 98.900 | 0.12% |
05.07.2019 | 98.780 | 98.780 | 98.780 | 98.780 | -0.35% |
04.07.2019 | 99.130 | 99.130 | 99.130 | 99.130 | 0.11% |
03.07.2019 | 99.020 | 99.020 | 99.020 | 99.020 | 0.18% |
02.07.2019 | 98.840 | 98.840 | 98.840 | 98.840 | 0.55% |
01.07.2019 | 98.300 | 98.300 | 98.300 | 98.300 | -0.06% |
28.06.2019 | 98.360 | 98.360 | 98.360 | 98.360 | 0.03% |
27.06.2019 | 98.330 | 98.330 | 98.330 | 98.330 | 0.12% |
26.06.2019 | 98.210 | 98.210 | 98.210 | 98.210 | -0.06% |
25.06.2019 | 98.270 | 98.270 | 98.270 | 98.270 | 0.01% |
24.06.2019 | 98.260 | 98.260 | 98.260 | 98.260 | -0.06% |
21.06.2019 | 98.320 | 98.320 | 98.320 | 98.320 | 0.04% |
20.06.2019 | 98.280 | 98.280 | 98.280 | 98.280 | 0.02% |
19.06.2019 | 98.260 | 98.260 | 98.260 | 98.260 | 0.03% |
18.06.2019 | 98.230 | 98.230 | 98.230 | 98.230 | -0.02% |
17.06.2019 | 98.250 | 98.250 | 98.250 | 98.250 | 0.02% |
14.06.2019 | 98.230 | 98.230 | 98.230 | 98.230 | -0.01% |
13.06.2019 | 98.240 | 98.240 | 98.240 | 98.240 | 0.04% |
12.06.2019 | 98.200 | 98.200 | 98.200 | 98.200 | 0.06% |
11.06.2019 | 98.140 | 98.140 | 98.140 | 98.140 | -0.07% |
07.06.2019 | 98.210 | 98.210 | 98.210 | 98.210 | 0.32% |
Máximo: 99.130 | Mínimo: 97.820 | Diferencia: 1.310 | Promedio: 98.312 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores