Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2021 | 100.850 | 100.850 | 100.850 | 100.850 | -0.03% |
30.09.2021 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% |
29.09.2021 | 100.890 | 100.890 | 100.890 | 100.890 | 0.02% |
28.09.2021 | 100.870 | 100.870 | 100.870 | 100.870 | -0.04% |
27.09.2021 | 100.910 | 100.910 | 100.910 | 100.910 | -0.04% |
24.09.2021 | 100.950 | 100.950 | 100.950 | 100.950 | -0.13% |
23.09.2021 | 101.080 | 101.080 | 101.080 | 101.080 | -0.05% |
22.09.2021 | 101.130 | 101.130 | 101.130 | 101.130 | -0.19% |
21.09.2021 | 101.320 | 101.320 | 101.320 | 101.320 | 0.35% |
20.09.2021 | 100.970 | 100.970 | 100.970 | 100.970 | -0.36% |
17.09.2021 | 101.330 | 101.330 | 101.330 | 101.330 | -0.22% |
16.09.2021 | 101.550 | 101.550 | 101.550 | 101.550 | 0.39% |
15.09.2021 | 101.160 | 101.160 | 101.160 | 101.160 | -0.10% |
14.09.2021 | 101.260 | 101.260 | 101.260 | 101.260 | 0.61% |
13.09.2021 | 100.650 | 100.650 | 100.650 | 100.650 | -0.23% |
10.09.2021 | 100.880 | 100.880 | 100.880 | 100.880 | 0.31% |
09.09.2021 | 100.570 | 100.570 | 100.570 | 100.570 | 0.21% |
08.09.2021 | 100.360 | 100.360 | 100.360 | 100.360 | -0.14% |
07.09.2021 | 100.500 | 100.500 | 100.500 | 100.500 | -0.08% |
06.09.2021 | 100.580 | 100.580 | 100.580 | 100.580 | 0.22% |
03.09.2021 | 100.360 | 100.360 | 100.360 | 100.360 | 0.10% |
02.09.2021 | 100.260 | 100.260 | 100.260 | 100.260 | 0.13% |
01.09.2021 | 100.130 | 100.130 | 100.130 | 100.130 | -0.14% |
31.08.2021 | 100.270 | 100.270 | 100.270 | 100.270 | 0.08% |
30.08.2021 | 100.190 | 100.190 | 100.190 | 100.190 | 0.22% |
27.08.2021 | 99.970 | 99.970 | 99.970 | 99.970 | -0.07% |
26.08.2021 | 100.040 | 100.040 | 100.040 | 100.040 | 0.16% |
25.08.2021 | 99.880 | 99.880 | 99.880 | 99.880 | 0.12% |
24.08.2021 | 99.760 | 99.760 | 99.760 | 99.760 | -0.08% |
23.08.2021 | 99.840 | 99.840 | 99.840 | 99.840 | -1.00% |
Máximo: 101.550 | Mínimo: 99.760 | Diferencia: 1.790 | Promedio: 100.646 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores