Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 1,952.680 | 1,952.680 | 1,952.680 | 1,952.680 | 0.06% |
28.09.2021 | 1,951.460 | 1,951.460 | 1,951.460 | 1,951.460 | 0.02% |
27.09.2021 | 1,950.980 | 1,950.980 | 1,950.980 | 1,950.980 | -0.05% |
24.09.2021 | 1,951.980 | 1,951.980 | 1,951.980 | 1,951.980 | -0.06% |
23.09.2021 | 1,953.240 | 1,953.240 | 1,953.240 | 1,953.240 | -0.13% |
22.09.2021 | 1,955.760 | 1,955.760 | 1,955.760 | 1,955.760 | -0.06% |
21.09.2021 | 1,956.970 | 1,956.970 | 1,956.970 | 1,956.970 | 0.07% |
20.09.2021 | 1,955.510 | 1,955.510 | 1,955.510 | 1,955.510 | -0.14% |
17.09.2021 | 1,958.290 | 1,958.290 | 1,958.290 | 1,958.290 | 0.02% |
16.09.2021 | 1,957.920 | 1,957.920 | 1,957.920 | 1,957.920 | -0.05% |
15.09.2021 | 1,958.870 | 1,958.870 | 1,958.870 | 1,958.870 | -0.06% |
14.09.2021 | 1,959.980 | 1,959.980 | 1,959.980 | 1,959.980 | -0.05% |
13.09.2021 | 1,960.890 | 1,960.890 | 1,960.890 | 1,960.890 | 0.02% |
10.09.2021 | 1,960.450 | 1,960.450 | 1,960.450 | 1,960.450 | 0.06% |
09.09.2021 | 1,959.190 | 1,959.190 | 1,959.190 | 1,959.190 | -0.05% |
08.09.2021 | 1,960.180 | 1,960.180 | 1,960.180 | 1,960.180 | -0.02% |
07.09.2021 | 1,960.490 | 1,960.490 | 1,960.490 | 1,960.490 | -0.04% |
06.09.2021 | 1,961.360 | 1,961.360 | 1,961.360 | 1,961.360 | -0.06% |
03.09.2021 | 1,962.520 | 1,962.520 | 1,962.520 | 1,962.520 | 0.05% |
02.09.2021 | 1,961.500 | 1,961.500 | 1,961.500 | 1,961.500 | 0.00% |
01.09.2021 | 1,961.440 | 1,961.440 | 1,961.440 | 1,961.440 | 0.07% |
31.08.2021 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | -0.01% |
30.08.2021 | 1,960.350 | 1,960.350 | 1,960.350 | 1,960.350 | 0.05% |
27.08.2021 | 1,959.440 | 1,959.440 | 1,959.440 | 1,959.440 | 0.06% |
26.08.2021 | 1,958.340 | 1,958.340 | 1,958.340 | 1,958.340 | -0.03% |
25.08.2021 | 1,958.990 | 1,958.990 | 1,958.990 | 1,958.990 | -0.00% |
24.08.2021 | 1,959.070 | 1,959.070 | 1,959.070 | 1,959.070 | -0.02% |
23.08.2021 | 1,959.460 | 1,959.460 | 1,959.460 | 1,959.460 | -0.00% |
20.08.2021 | 1,959.550 | 1,959.550 | 1,959.550 | 1,959.550 | 0.10% |
19.08.2021 | 1,957.690 | 1,957.690 | 1,957.690 | 1,957.690 | 0.26% |
Máximo: 1,962.520 | Mínimo: 1,950.980 | Diferencia: 11.540 | Promedio: 1,958.155 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores