Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.07.2022 | 0.319 | 0.319 | 0.319 | 0.319 | 1.37% |
07.07.2022 | 0.315 | 0.315 | 0.315 | 0.315 | -1.10% |
06.07.2022 | 0.318 | 0.318 | 0.318 | 0.318 | -3.86% |
05.07.2022 | 0.331 | 0.331 | 0.331 | 0.331 | 1.22% |
04.07.2022 | 0.327 | 0.327 | 0.327 | 0.327 | 0.43% |
01.07.2022 | 0.326 | 0.326 | 0.326 | 0.326 | -0.73% |
30.06.2022 | 0.328 | 0.328 | 0.328 | 0.328 | -1.97% |
29.06.2022 | 0.335 | 0.335 | 0.335 | 0.335 | -2.02% |
28.06.2022 | 0.342 | 0.342 | 0.342 | 0.342 | 0.50% |
27.06.2022 | 0.340 | 0.340 | 0.340 | 0.340 | 2.10% |
24.06.2022 | 0.333 | 0.333 | 0.333 | 0.333 | -3.31% |
23.06.2022 | 0.344 | 0.344 | 0.344 | 0.344 | -1.80% |
22.06.2022 | 0.351 | 0.351 | 0.351 | 0.351 | 0.54% |
21.06.2022 | 0.349 | 0.349 | 0.349 | 0.349 | -1.22% |
20.06.2022 | 0.353 | 0.353 | 0.353 | 0.353 | -1.45% |
17.06.2022 | 0.358 | 0.358 | 0.358 | 0.358 | -0.28% |
16.06.2022 | 0.359 | 0.359 | 0.359 | 0.359 | 0.62% |
15.06.2022 | 0.357 | 0.357 | 0.357 | 0.357 | -2.35% |
14.06.2022 | 0.366 | 0.366 | 0.366 | 0.366 | -4.82% |
13.06.2022 | 0.384 | 0.384 | 0.384 | 0.384 | 3.14% |
10.06.2022 | 0.373 | 0.373 | 0.373 | 0.373 | -2.10% |
09.06.2022 | 0.380 | 0.380 | 0.380 | 0.380 | -1.07% |
08.06.2022 | 0.385 | 0.385 | 0.385 | 0.385 | -0.70% |
07.06.2022 | 0.387 | 0.387 | 0.387 | 0.387 | -1.55% |
06.06.2022 | 0.393 | 0.393 | 0.393 | 0.393 | 3.96% |
01.06.2022 | 0.378 | 0.378 | 0.378 | 0.378 | -2.90% |
31.05.2022 | 0.390 | 0.390 | 0.390 | 0.390 | 0.91% |
30.05.2022 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% |
27.05.2022 | 0.387 | 0.387 | 0.387 | 0.387 | 4.54% |
26.05.2022 | 0.370 | 0.370 | 0.370 | 0.370 | 15.88% |
Máximo: 0.393 | Mínimo: 0.315 | Diferencia: 0.079 | Promedio: 0.356 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores