Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2024 | 1,072.140 | 1,072.140 | 1,072.140 | 1,072.140 | -0.13% |
05.04.2024 | 1,073.530 | 1,073.530 | 1,073.530 | 1,073.530 | -0.55% |
04.04.2024 | 1,079.480 | 1,079.480 | 1,079.480 | 1,079.480 | 0.57% |
03.04.2024 | 1,073.360 | 1,073.360 | 1,073.360 | 1,073.360 | 0.04% |
02.04.2024 | 1,072.940 | 1,072.940 | 1,072.940 | 1,072.940 | -1.44% |
28.03.2024 | 1,088.660 | 1,088.660 | 1,088.660 | 1,088.660 | 0.14% |
27.03.2024 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | 0.24% |
26.03.2024 | 1,084.480 | 1,084.480 | 1,084.480 | 1,084.480 | 0.26% |
25.03.2024 | 1,081.670 | 1,081.670 | 1,081.670 | 1,081.670 | -0.42% |
22.03.2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | 0.39% |
21.03.2024 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | 0.11% |
20.03.2024 | 1,080.790 | 1,080.790 | 1,080.790 | 1,080.790 | -0.02% |
19.03.2024 | 1,081.000 | 1,081.000 | 1,081.000 | 1,081.000 | 0.23% |
18.03.2024 | 1,078.530 | 1,078.530 | 1,078.530 | 1,078.530 | 0.13% |
15.03.2024 | 1,077.080 | 1,077.080 | 1,077.080 | 1,077.080 | -0.09% |
14.03.2024 | 1,078.030 | 1,078.030 | 1,078.030 | 1,078.030 | -0.59% |
13.03.2024 | 1,084.480 | 1,084.480 | 1,084.480 | 1,084.480 | -0.56% |
12.03.2024 | 1,090.550 | 1,090.550 | 1,090.550 | 1,090.550 | 0.15% |
11.03.2024 | 1,088.970 | 1,088.970 | 1,088.970 | 1,088.970 | 0.10% |
08.03.2024 | 1,087.920 | 1,087.920 | 1,087.920 | 1,087.920 | 0.11% |
07.03.2024 | 1,086.730 | 1,086.730 | 1,086.730 | 1,086.730 | 0.19% |
06.03.2024 | 1,084.710 | 1,084.710 | 1,084.710 | 1,084.710 | 0.02% |
05.03.2024 | 1,084.460 | 1,084.460 | 1,084.460 | 1,084.460 | 1.13% |
04.03.2024 | 1,072.350 | 1,072.350 | 1,072.350 | 1,072.350 | -0.27% |
01.03.2024 | 1,075.220 | 1,075.220 | 1,075.220 | 1,075.220 | 0.26% |
29.02.2024 | 1,072.460 | 1,072.460 | 1,072.460 | 1,072.460 | 0.76% |
28.02.2024 | 1,064.400 | 1,064.400 | 1,064.400 | 1,064.400 | -0.01% |
27.02.2024 | 1,064.490 | 1,064.490 | 1,064.490 | 1,064.490 | -0.33% |
26.02.2024 | 1,067.970 | 1,067.970 | 1,067.970 | 1,067.970 | -0.13% |
23.02.2024 | 1,069.340 | 1,069.340 | 1,069.340 | 1,069.340 | -0.26% |
Máximo: 1,090.550 | Mínimo: 1,064.400 | Diferencia: 26.150 | Promedio: 1,079.035 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores