Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 173.169 | 173.169 | 173.169 | 173.169 | -0.23% |
22.05.2024 | 173.561 | 173.561 | 173.561 | 173.561 | 0.02% |
21.05.2024 | 173.531 | 173.531 | 173.531 | 173.531 | 0.00% |
20.05.2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.00% |
17.05.2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.07% |
16.05.2024 | 173.416 | 173.416 | 173.416 | 173.416 | 0.24% |
15.05.2024 | 173.009 | 173.009 | 173.009 | 173.009 | 0.05% |
14.05.2024 | 172.916 | 172.916 | 172.916 | 172.916 | 0.02% |
13.05.2024 | 172.874 | 172.874 | 172.874 | 172.874 | -0.02% |
10.05.2024 | 172.907 | 172.907 | 172.907 | 172.907 | 0.07% |
09.05.2024 | 172.791 | 172.791 | 172.791 | 172.791 | 0.08% |
08.05.2024 | 172.646 | 172.646 | 172.646 | 172.646 | -0.30% |
23.05.2024 | 173.169 | 173.169 | 173.169 | 173.169 | -0.23% |
22.05.2024 | 173.561 | 173.561 | 173.561 | 173.561 | 0.02% |
21.05.2024 | 173.531 | 173.531 | 173.531 | 173.531 | 0.00% |
20.05.2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.00% |
17.05.2024 | 173.529 | 173.529 | 173.529 | 173.529 | 0.07% |
16.05.2024 | 173.416 | 173.416 | 173.416 | 173.416 | 0.24% |
15.05.2024 | 173.009 | 173.009 | 173.009 | 173.009 | 0.05% |
14.05.2024 | 172.916 | 172.916 | 172.916 | 172.916 | 0.02% |
13.05.2024 | 172.874 | 172.874 | 172.874 | 172.874 | -0.02% |
10.05.2024 | 172.907 | 172.907 | 172.907 | 172.907 | 0.07% |
09.05.2024 | 172.791 | 172.791 | 172.791 | 172.791 | 0.08% |
08.05.2024 | 172.646 | 172.646 | 172.646 | 172.646 | -0.02% |
07.05.2024 | 172.673 | 172.673 | 172.673 | 172.673 | 0.15% |
06.05.2024 | 172.421 | 172.421 | 172.421 | 172.421 | 0.17% |
03.05.2024 | 172.122 | 172.122 | 172.122 | 172.122 | -0.31% |
02.05.2024 | 172.662 | 172.662 | 172.662 | 172.662 | -0.01% |
30.04.2024 | 172.674 | 172.674 | 172.674 | 172.674 | -0.04% |
29.04.2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.21% |
Máximo: 173.561 | Mínimo: 172.122 | Diferencia: 1.439 | Promedio: 173.035 | % var.: 0.456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores