Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.04.2022 | 4.859 | 4.859 | 4.859 | 4.859 | 0.00% |
12.04.2022 | 4.859 | 4.859 | 4.859 | 4.859 | -0.49% |
11.04.2022 | 4.883 | 4.883 | 4.883 | 4.883 | 0.00% |
08.04.2022 | 4.883 | 4.883 | 4.883 | 4.883 | -0.10% |
07.04.2022 | 4.888 | 4.888 | 4.888 | 4.888 | -0.35% |
06.04.2022 | 4.905 | 4.905 | 4.905 | 4.905 | -0.26% |
05.04.2022 | 4.918 | 4.918 | 4.918 | 4.918 | 0.33% |
04.04.2022 | 4.902 | 4.902 | 4.902 | 4.902 | 0.10% |
01.04.2022 | 4.897 | 4.897 | 4.897 | 4.897 | 0.02% |
31.03.2022 | 4.896 | 4.896 | 4.896 | 4.896 | -0.08% |
30.03.2022 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
29.03.2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.04% |
28.03.2022 | 4.894 | 4.894 | 4.894 | 4.894 | -0.04% |
25.03.2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.02% |
24.03.2022 | 4.895 | 4.895 | 4.895 | 4.895 | -0.02% |
23.03.2022 | 4.896 | 4.896 | 4.896 | 4.896 | 0.12% |
22.03.2022 | 4.890 | 4.890 | 4.890 | 4.890 | -0.10% |
21.03.2022 | 4.895 | 4.895 | 4.895 | 4.895 | 0.29% |
18.03.2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.18% |
17.03.2022 | 4.872 | 4.872 | 4.872 | 4.872 | 0.45% |
16.03.2022 | 4.850 | 4.850 | 4.850 | 4.850 | 0.10% |
15.03.2022 | 4.845 | 4.845 | 4.845 | 4.845 | -0.31% |
14.03.2022 | 4.860 | 4.860 | 4.860 | 4.860 | -0.02% |
11.03.2022 | 4.861 | 4.861 | 4.861 | 4.861 | -0.10% |
10.03.2022 | 4.866 | 4.866 | 4.866 | 4.866 | 0.12% |
09.03.2022 | 4.860 | 4.860 | 4.860 | 4.860 | -0.27% |
08.03.2022 | 4.873 | 4.873 | 4.873 | 4.873 | -0.59% |
07.03.2022 | 4.902 | 4.902 | 4.902 | 4.902 | -0.08% |
04.03.2022 | 4.906 | 4.906 | 4.906 | 4.906 | -0.08% |
03.03.2022 | 4.910 | 4.910 | 4.910 | 4.910 | 1.05% |
Máximo: 4.918 | Mínimo: 4.845 | Diferencia: 0.073 | Promedio: 4.885 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores