Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 8.168 | 8.168 | 8.168 | 8.168 | 0.43% |
22.04.2020 | 8.133 | 8.133 | 8.133 | 8.133 | 0.17% |
21.04.2020 | 8.119 | 8.119 | 8.119 | 8.119 | -0.12% |
20.04.2020 | 8.129 | 8.129 | 8.129 | 8.129 | -0.12% |
17.04.2020 | 8.139 | 8.139 | 8.139 | 8.139 | -0.32% |
16.04.2020 | 8.165 | 8.165 | 8.165 | 8.165 | 0.44% |
15.04.2020 | 8.129 | 8.129 | 8.129 | 8.129 | 0.53% |
14.04.2020 | 8.086 | 8.086 | 8.086 | 8.086 | -0.36% |
09.04.2020 | 8.115 | 8.115 | 8.115 | 8.115 | -0.04% |
08.04.2020 | 8.118 | 8.118 | 8.118 | 8.118 | 0.01% |
07.04.2020 | 8.117 | 8.117 | 8.117 | 8.117 | -0.86% |
06.04.2020 | 8.187 | 8.187 | 8.187 | 8.187 | -0.18% |
03.04.2020 | 8.202 | 8.202 | 8.202 | 8.202 | 0.16% |
02.04.2020 | 8.189 | 8.189 | 8.189 | 8.189 | 0.26% |
01.04.2020 | 8.168 | 8.168 | 8.168 | 8.168 | 0.75% |
31.03.2020 | 8.107 | 8.107 | 8.107 | 8.107 | 0.28% |
30.03.2020 | 8.084 | 8.084 | 8.084 | 8.084 | -0.19% |
27.03.2020 | 8.099 | 8.099 | 8.099 | 8.099 | 0.43% |
26.03.2020 | 8.064 | 8.064 | 8.064 | 8.064 | 0.06% |
25.03.2020 | 8.059 | 8.059 | 8.059 | 8.059 | -0.36% |
24.03.2020 | 8.088 | 8.088 | 8.088 | 8.088 | -0.17% |
23.03.2020 | 8.102 | 8.102 | 8.102 | 8.102 | -0.42% |
20.03.2020 | 8.136 | 8.136 | 8.136 | 8.136 | 0.97% |
19.03.2020 | 8.058 | 8.058 | 8.058 | 8.058 | 1.55% |
18.03.2020 | 7.935 | 7.935 | 7.935 | 7.935 | 0.04% |
17.03.2020 | 7.932 | 7.932 | 7.932 | 7.932 | -0.76% |
16.03.2020 | 7.993 | 7.993 | 7.993 | 7.993 | -0.25% |
13.03.2020 | 8.013 | 8.013 | 8.013 | 8.013 | -1.07% |
12.03.2020 | 8.100 | 8.100 | 8.100 | 8.100 | -0.18% |
11.03.2020 | 8.115 | 8.115 | 8.115 | 8.115 | -0.65% |
Máximo: 8.202 | Mínimo: 7.932 | Diferencia: 0.270 | Promedio: 8.102 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores