Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 8.167 | 8.167 | 8.167 | 8.167 | 0.12% |
22.04.2020 | 8.157 | 8.157 | 8.157 | 8.157 | 0.05% |
21.04.2020 | 8.153 | 8.153 | 8.153 | 8.153 | -0.16% |
20.04.2020 | 8.166 | 8.166 | 8.166 | 8.166 | -0.10% |
17.04.2020 | 8.174 | 8.174 | 8.174 | 8.174 | 0.07% |
16.04.2020 | 8.168 | 8.168 | 8.168 | 8.168 | 0.05% |
15.04.2020 | 8.164 | 8.164 | 8.164 | 8.164 | -0.15% |
14.04.2020 | 8.176 | 8.176 | 8.176 | 8.176 | -0.07% |
09.04.2020 | 8.182 | 8.182 | 8.182 | 8.182 | 0.15% |
08.04.2020 | 8.170 | 8.170 | 8.170 | 8.170 | -0.06% |
07.04.2020 | 8.175 | 8.175 | 8.175 | 8.175 | -0.02% |
06.04.2020 | 8.177 | 8.177 | 8.177 | 8.177 | 0.04% |
03.04.2020 | 8.174 | 8.174 | 8.174 | 8.174 | -0.06% |
02.04.2020 | 8.179 | 8.179 | 8.179 | 8.179 | -0.02% |
01.04.2020 | 8.181 | 8.181 | 8.181 | 8.181 | -0.04% |
31.03.2020 | 8.184 | 8.184 | 8.184 | 8.184 | 0.04% |
30.03.2020 | 8.181 | 8.181 | 8.181 | 8.181 | -0.12% |
27.03.2020 | 8.191 | 8.191 | 8.191 | 8.191 | -0.01% |
26.03.2020 | 8.192 | 8.192 | 8.192 | 8.192 | 0.36% |
25.03.2020 | 8.163 | 8.163 | 8.163 | 8.163 | 0.06% |
24.03.2020 | 8.158 | 8.158 | 8.158 | 8.158 | 0.05% |
23.03.2020 | 8.154 | 8.154 | 8.154 | 8.154 | -0.04% |
20.03.2020 | 8.157 | 8.157 | 8.157 | 8.157 | 0.22% |
19.03.2020 | 8.139 | 8.139 | 8.139 | 8.139 | 0.57% |
18.03.2020 | 8.093 | 8.093 | 8.093 | 8.093 | -0.33% |
17.03.2020 | 8.120 | 8.120 | 8.120 | 8.120 | -0.43% |
16.03.2020 | 8.155 | 8.155 | 8.155 | 8.155 | -0.32% |
13.03.2020 | 8.181 | 8.181 | 8.181 | 8.181 | -0.11% |
12.03.2020 | 8.190 | 8.190 | 8.190 | 8.190 | -0.61% |
11.03.2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.89% |
Máximo: 8.240 | Mínimo: 8.093 | Diferencia: 0.147 | Promedio: 8.169 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores