Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2022 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
14.12.2022 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
13.12.2022 | 12.440 | 12.440 | 12.440 | 12.440 | 0.08% |
12.12.2022 | 12.430 | 12.430 | 12.430 | 12.430 | -0.08% |
09.12.2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.40% |
08.12.2022 | 12.490 | 12.490 | 12.490 | 12.490 | 0.00% |
07.12.2022 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
06.12.2022 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
05.12.2022 | 12.470 | 12.470 | 12.470 | 12.470 | -0.08% |
02.12.2022 | 12.480 | 12.480 | 12.480 | 12.480 | 0.32% |
01.12.2022 | 12.440 | 12.440 | 12.440 | 12.440 | -0.16% |
30.11.2022 | 12.460 | 12.460 | 12.460 | 12.460 | 0.48% |
29.11.2022 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
28.11.2022 | 12.380 | 12.380 | 12.380 | 12.380 | 0.16% |
25.11.2022 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
23.11.2022 | 12.360 | 12.360 | 12.360 | 12.360 | -0.24% |
22.11.2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.00% |
21.11.2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.32% |
18.11.2022 | 12.350 | 12.350 | 12.350 | 12.350 | -0.32% |
17.11.2022 | 12.390 | 12.390 | 12.390 | 12.390 | -0.16% |
16.11.2022 | 12.410 | 12.410 | 12.410 | 12.410 | 0.16% |
15.11.2022 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
14.11.2022 | 12.380 | 12.380 | 12.380 | 12.380 | 0.08% |
11.11.2022 | 12.370 | 12.370 | 12.370 | 12.370 | 0.16% |
10.11.2022 | 12.350 | 12.350 | 12.350 | 12.350 | 0.24% |
09.11.2022 | 12.320 | 12.320 | 12.320 | 12.320 | 0.74% |
08.11.2022 | 12.230 | 12.230 | 12.230 | 12.230 | 0.08% |
07.11.2022 | 12.220 | 12.220 | 12.220 | 12.220 | -0.49% |
04.11.2022 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
03.11.2022 | 12.270 | 12.270 | 12.270 | 12.270 | -1.60% |
Máximo: 12.490 | Mínimo: 12.220 | Diferencia: 0.270 | Promedio: 12.393 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores