Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2017 | 103.920 | 103.920 | 103.920 | 103.920 | 0.00% |
11.12.2017 | 103.920 | 103.920 | 103.920 | 103.920 | -0.04% |
08.12.2017 | 103.960 | 103.960 | 103.960 | 103.960 | 0.02% |
07.12.2017 | 103.940 | 103.940 | 103.940 | 103.940 | -0.10% |
06.12.2017 | 104.040 | 104.040 | 104.040 | 104.040 | 0.09% |
05.12.2017 | 103.950 | 103.950 | 103.950 | 103.950 | 0.07% |
04.12.2017 | 103.880 | 103.880 | 103.880 | 103.880 | -0.05% |
01.12.2017 | 103.930 | 103.930 | 103.930 | 103.930 | 0.07% |
30.11.2017 | 103.860 | 103.860 | 103.860 | 103.860 | -0.13% |
29.11.2017 | 104.000 | 104.000 | 104.000 | 104.000 | -0.06% |
28.11.2017 | 104.060 | 104.060 | 104.060 | 104.060 | 0.00% |
27.11.2017 | 104.060 | 104.060 | 104.060 | 104.060 | 0.06% |
24.11.2017 | 104.000 | 104.000 | 104.000 | 104.000 | -0.04% |
22.11.2017 | 104.040 | 104.040 | 104.040 | 104.040 | 0.15% |
21.11.2017 | 103.880 | 103.880 | 103.880 | 103.880 | -0.01% |
20.11.2017 | 103.890 | 103.890 | 103.890 | 103.890 | -0.30% |
17.11.2017 | 104.200 | 104.200 | 104.200 | 104.200 | 0.05% |
16.11.2017 | 104.150 | 104.150 | 104.150 | 104.150 | -0.08% |
15.11.2017 | 104.230 | 104.230 | 104.230 | 104.230 | 0.02% |
14.11.2017 | 104.210 | 104.210 | 104.210 | 104.210 | -0.04% |
13.11.2017 | 104.250 | 104.250 | 104.250 | 104.250 | -0.02% |
10.11.2017 | 104.270 | 104.270 | 104.270 | 104.270 | -0.13% |
09.11.2017 | 104.410 | 104.410 | 104.410 | 104.410 | -0.02% |
08.11.2017 | 104.430 | 104.430 | 104.430 | 104.430 | -0.11% |
07.11.2017 | 104.540 | 104.540 | 104.540 | 104.540 | 0.01% |
06.11.2017 | 104.530 | 104.530 | 104.530 | 104.530 | 0.01% |
03.11.2017 | 104.520 | 104.520 | 104.520 | 104.520 | 0.00% |
02.11.2017 | 104.520 | 104.520 | 104.520 | 104.520 | 0.06% |
01.11.2017 | 104.460 | 104.460 | 104.460 | 104.460 | -0.02% |
31.10.2017 | 104.480 | 104.480 | 104.480 | 104.480 | 0.54% |
Máximo: 104.540 | Mínimo: 103.860 | Diferencia: 0.680 | Promedio: 104.151 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores