Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2017 | 11.117 | 11.117 | 11.117 | 11.117 | 0.32% |
30.10.2017 | 11.082 | 11.082 | 11.082 | 11.082 | -0.11% |
27.10.2017 | 11.094 | 11.094 | 11.094 | 11.094 | 1.19% |
26.10.2017 | 10.963 | 10.963 | 10.963 | 10.963 | 0.19% |
24.10.2017 | 10.942 | 10.942 | 10.942 | 10.942 | 0.25% |
23.10.2017 | 10.915 | 10.915 | 10.915 | 10.915 | 0.03% |
20.10.2017 | 10.912 | 10.912 | 10.912 | 10.912 | 0.79% |
19.10.2017 | 10.826 | 10.826 | 10.826 | 10.826 | -0.93% |
18.10.2017 | 10.928 | 10.928 | 10.928 | 10.928 | 0.31% |
17.10.2017 | 10.894 | 10.894 | 10.894 | 10.894 | 0.49% |
16.10.2017 | 10.841 | 10.841 | 10.841 | 10.841 | 0.27% |
13.10.2017 | 10.812 | 10.812 | 10.812 | 10.812 | 0.03% |
12.10.2017 | 10.809 | 10.809 | 10.809 | 10.809 | 0.39% |
11.10.2017 | 10.767 | 10.767 | 10.767 | 10.767 | 0.27% |
10.10.2017 | 10.738 | 10.738 | 10.738 | 10.738 | -0.09% |
09.10.2017 | 10.748 | 10.748 | 10.748 | 10.748 | 0.27% |
06.10.2017 | 10.719 | 10.719 | 10.719 | 10.719 | 0.00% |
05.10.2017 | 10.719 | 10.719 | 10.719 | 10.719 | 0.79% |
04.10.2017 | 10.635 | 10.635 | 10.635 | 10.635 | 0.06% |
03.10.2017 | 10.629 | 10.629 | 10.629 | 10.629 | 0.31% |
02.10.2017 | 10.596 | 10.596 | 10.596 | 10.596 | 0.87% |
29.09.2017 | 10.505 | 10.505 | 10.505 | 10.505 | 0.10% |
28.09.2017 | 10.494 | 10.494 | 10.494 | 10.494 | -0.17% |
27.09.2017 | 10.512 | 10.512 | 10.512 | 10.512 | 0.56% |
26.09.2017 | 10.453 | 10.453 | 10.453 | 10.453 | -0.08% |
25.09.2017 | 10.461 | 10.461 | 10.461 | 10.461 | -0.47% |
22.09.2017 | 10.510 | 10.510 | 10.510 | 10.510 | -0.40% |
21.09.2017 | 10.552 | 10.552 | 10.552 | 10.552 | 0.57% |
20.09.2017 | 10.492 | 10.492 | 10.492 | 10.492 | -0.22% |
19.09.2017 | 10.515 | 10.515 | 10.515 | 10.515 | -5.42% |
Máximo: 11.117 | Mínimo: 10.453 | Diferencia: 0.664 | Promedio: 10.739 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores