Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
20.05.2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
19.05.2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
18.05.2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
15.05.2020 | 53.470 | 53.470 | 53.470 | 53.470 | 0.00% |
14.05.2020 | 53.470 | 53.470 | 53.470 | 53.470 | -0.09% |
13.05.2020 | 53.520 | 53.520 | 53.520 | 53.520 | 0.00% |
12.05.2020 | 53.520 | 53.520 | 53.520 | 53.520 | -0.02% |
11.05.2020 | 53.530 | 53.530 | 53.530 | 53.530 | 0.00% |
08.05.2020 | 53.530 | 53.530 | 53.530 | 53.530 | 0.00% |
07.05.2020 | 53.530 | 53.530 | 53.530 | 53.530 | 0.02% |
06.05.2020 | 53.520 | 53.520 | 53.520 | 53.520 | -0.04% |
05.05.2020 | 53.540 | 53.540 | 53.540 | 53.540 | -0.02% |
28.04.2020 | 53.550 | 53.550 | 53.550 | 53.550 | -0.04% |
27.04.2020 | 53.570 | 53.570 | 53.570 | 53.570 | 0.06% |
24.04.2020 | 53.540 | 53.540 | 53.540 | 53.540 | -0.13% |
23.04.2020 | 53.610 | 53.610 | 53.610 | 53.610 | 0.19% |
22.04.2020 | 53.510 | 53.510 | 53.510 | 53.510 | 0.17% |
21.04.2020 | 53.420 | 53.420 | 53.420 | 53.420 | -0.26% |
20.04.2020 | 53.560 | 53.560 | 53.560 | 53.560 | -0.02% |
17.04.2020 | 53.570 | 53.570 | 53.570 | 53.570 | -0.15% |
16.04.2020 | 53.650 | 53.650 | 53.650 | 53.650 | 0.07% |
15.04.2020 | 53.610 | 53.610 | 53.610 | 53.610 | -0.06% |
14.04.2020 | 53.640 | 53.640 | 53.640 | 53.640 | 0.62% |
09.04.2020 | 53.310 | 53.310 | 53.310 | 53.310 | 0.41% |
08.04.2020 | 53.090 | 53.090 | 53.090 | 53.090 | 0.06% |
07.04.2020 | 53.060 | 53.060 | 53.060 | 53.060 | -0.26% |
06.04.2020 | 53.200 | 53.200 | 53.200 | 53.200 | 0.97% |
03.04.2020 | 52.690 | 52.690 | 52.690 | 52.690 | 0.06% |
02.04.2020 | 52.660 | 52.660 | 52.660 | 52.660 | -1.51% |
Máximo: 53.650 | Mínimo: 52.660 | Diferencia: 0.990 | Promedio: 53.425 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores