Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 56.980 | 56.980 | 56.980 | 56.980 | -0.96% |
23.04.2020 | 57.530 | 57.530 | 57.530 | 57.530 | -0.40% |
22.04.2020 | 57.760 | 57.760 | 57.760 | 57.760 | 1.83% |
21.04.2020 | 56.720 | 56.720 | 56.720 | 56.720 | -1.58% |
20.04.2020 | 57.630 | 57.630 | 57.630 | 57.630 | 0.75% |
17.04.2020 | 57.200 | 57.200 | 57.200 | 57.200 | 1.65% |
16.04.2020 | 56.270 | 56.270 | 56.270 | 56.270 | 0.11% |
15.04.2020 | 56.210 | 56.210 | 56.210 | 56.210 | -1.63% |
14.04.2020 | 57.140 | 57.140 | 57.140 | 57.140 | 0.63% |
09.04.2020 | 56.780 | 56.780 | 56.780 | 56.780 | 0.96% |
08.04.2020 | 56.240 | 56.240 | 56.240 | 56.240 | -2.06% |
07.04.2020 | 57.420 | 57.420 | 57.420 | 57.420 | 4.34% |
03.04.2020 | 55.030 | 55.030 | 55.030 | 55.030 | 0.86% |
02.04.2020 | 54.560 | 54.560 | 54.560 | 54.560 | 2.00% |
01.04.2020 | 53.490 | 53.490 | 53.490 | 53.490 | 0.26% |
31.03.2020 | 53.350 | 53.350 | 53.350 | 53.350 | -0.43% |
30.03.2020 | 53.580 | 53.580 | 53.580 | 53.580 | 0.49% |
27.03.2020 | 53.320 | 53.320 | 53.320 | 53.320 | -4.19% |
26.03.2020 | 55.650 | 55.650 | 55.650 | 55.650 | 3.02% |
25.03.2020 | 54.020 | 54.020 | 54.020 | 54.020 | 1.10% |
24.03.2020 | 53.430 | 53.430 | 53.430 | 53.430 | 3.73% |
23.03.2020 | 51.510 | 51.510 | 51.510 | 51.510 | -3.09% |
20.03.2020 | 53.150 | 53.150 | 53.150 | 53.150 | 1.18% |
19.03.2020 | 52.530 | 52.530 | 52.530 | 52.530 | -1.52% |
18.03.2020 | 53.340 | 53.340 | 53.340 | 53.340 | -1.91% |
16.03.2020 | 54.380 | 54.380 | 54.380 | 54.380 | -7.09% |
13.03.2020 | 58.530 | 58.530 | 58.530 | 58.530 | 1.25% |
12.03.2020 | 57.810 | 57.810 | 57.810 | 57.810 | -4.57% |
11.03.2020 | 60.580 | 60.580 | 60.580 | 60.580 | -0.35% |
10.03.2020 | 60.790 | 60.790 | 60.790 | 60.790 | 6.69% |
Máximo: 60.790 | Mínimo: 51.510 | Diferencia: 9.280 | Promedio: 55.764 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores