Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2022 | 94.100 | 94.100 | 94.100 | 94.100 | -0.11% |
19.10.2022 | 94.200 | 94.200 | 94.200 | 94.200 | -0.53% |
18.10.2022 | 94.700 | 94.700 | 94.700 | 94.700 | 0.16% |
17.10.2022 | 94.550 | 94.550 | 94.550 | 94.550 | 0.48% |
14.10.2022 | 94.100 | 94.100 | 94.100 | 94.100 | -0.26% |
13.10.2022 | 94.350 | 94.350 | 94.350 | 94.350 | 0.29% |
12.10.2022 | 94.080 | 94.080 | 94.080 | 94.080 | -0.58% |
11.10.2022 | 94.630 | 94.630 | 94.630 | 94.630 | 0.12% |
10.10.2022 | 94.520 | 94.520 | 94.520 | 94.520 | -0.63% |
07.10.2022 | 95.120 | 95.120 | 95.120 | 95.120 | -0.83% |
06.10.2022 | 95.920 | 95.920 | 95.920 | 95.920 | -0.34% |
05.10.2022 | 96.250 | 96.250 | 96.250 | 96.250 | 0.60% |
30.09.2022 | 95.680 | 95.680 | 95.680 | 95.680 | 0.48% |
29.09.2022 | 95.220 | 95.220 | 95.220 | 95.220 | -0.44% |
28.09.2022 | 95.640 | 95.640 | 95.640 | 95.640 | 0.49% |
27.09.2022 | 95.170 | 95.170 | 95.170 | 95.170 | -1.10% |
26.09.2022 | 96.230 | 96.230 | 96.230 | 96.230 | -0.46% |
23.09.2022 | 96.670 | 96.670 | 96.670 | 96.670 | -0.34% |
22.09.2022 | 97.000 | 97.000 | 97.000 | 97.000 | -0.45% |
21.09.2022 | 97.440 | 97.440 | 97.440 | 97.440 | 0.37% |
20.09.2022 | 97.080 | 97.080 | 97.080 | 97.080 | -1.05% |
19.09.2022 | 98.110 | 98.110 | 98.110 | 98.110 | 0.00% |
16.09.2022 | 98.110 | 98.110 | 98.110 | 98.110 | -0.30% |
15.09.2022 | 98.410 | 98.410 | 98.410 | 98.410 | -0.14% |
14.09.2022 | 98.550 | 98.550 | 98.550 | 98.550 | 0.19% |
13.09.2022 | 98.360 | 98.360 | 98.360 | 98.360 | -0.48% |
12.09.2022 | 98.830 | 98.830 | 98.830 | 98.830 | 0.51% |
09.09.2022 | 98.330 | 98.330 | 98.330 | 98.330 | -0.28% |
08.09.2022 | 98.610 | 98.610 | 98.610 | 98.610 | -0.74% |
07.09.2022 | 99.350 | 99.350 | 99.350 | 99.350 | 5.58% |
Máximo: 99.350 | Mínimo: 94.080 | Diferencia: 5.270 | Promedio: 96.310 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores