Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.02.2018 | 99.464 | 99.464 | 99.464 | 99.464 | 0.25% |
14.02.2018 | 99.219 | 99.219 | 99.219 | 99.219 | 0.23% |
13.02.2018 | 98.992 | 98.992 | 98.992 | 98.992 | -0.08% |
12.02.2018 | 99.075 | 99.075 | 99.075 | 99.075 | 0.35% |
09.02.2018 | 98.731 | 98.731 | 98.731 | 98.731 | -0.13% |
08.02.2018 | 98.858 | 98.858 | 98.858 | 98.858 | -0.65% |
07.02.2018 | 99.506 | 99.506 | 99.506 | 99.506 | 0.05% |
06.02.2018 | 99.456 | 99.456 | 99.456 | 99.456 | 0.17% |
05.02.2018 | 99.284 | 99.284 | 99.284 | 99.284 | -1.01% |
02.02.2018 | 100.292 | 100.292 | 100.292 | 100.292 | -0.47% |
01.02.2018 | 100.765 | 100.765 | 100.765 | 100.765 | -0.06% |
31.01.2018 | 100.830 | 100.830 | 100.830 | 100.830 | -0.02% |
30.01.2018 | 100.848 | 100.848 | 100.848 | 100.848 | -0.21% |
29.01.2018 | 101.058 | 101.058 | 101.058 | 101.058 | -0.12% |
26.01.2018 | 101.183 | 101.183 | 101.183 | 101.183 | 0.13% |
25.01.2018 | 101.048 | 101.048 | 101.048 | 101.048 | -0.09% |
24.01.2018 | 101.141 | 101.141 | 101.141 | 101.141 | -0.04% |
23.01.2018 | 101.180 | 101.180 | 101.180 | 101.180 | 0.04% |
22.01.2018 | 101.140 | 101.140 | 101.140 | 101.140 | 0.12% |
19.01.2018 | 101.014 | 101.014 | 101.014 | 101.014 | 0.09% |
18.01.2018 | 100.921 | 100.921 | 100.921 | 100.921 | -0.01% |
17.01.2018 | 100.927 | 100.927 | 100.927 | 100.927 | 0.09% |
16.01.2018 | 100.839 | 100.839 | 100.839 | 100.839 | -0.01% |
15.01.2018 | 100.846 | 100.846 | 100.846 | 100.846 | 0.00% |
12.01.2018 | 100.845 | 100.845 | 100.845 | 100.845 | 0.06% |
11.01.2018 | 100.788 | 100.788 | 100.788 | 100.788 | -0.01% |
10.01.2018 | 100.798 | 100.798 | 100.798 | 100.798 | -0.09% |
09.01.2018 | 100.887 | 100.887 | 100.887 | 100.887 | 0.02% |
08.01.2018 | 100.863 | 100.863 | 100.863 | 100.863 | 0.05% |
05.01.2018 | 100.817 | 100.817 | 100.817 | 100.817 | 1.36% |
Máximo: 101.183 | Mínimo: 98.731 | Diferencia: 2.452 | Promedio: 100.387 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores