Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2022 | 955.690 | 955.690 | 955.690 | 955.690 | 0.20% |
06.09.2022 | 953.780 | 953.780 | 953.780 | 953.780 | -0.06% |
05.09.2022 | 954.380 | 954.380 | 954.380 | 954.380 | -0.36% |
02.09.2022 | 957.790 | 957.790 | 957.790 | 957.790 | 0.42% |
01.09.2022 | 953.830 | 953.830 | 953.830 | 953.830 | -0.44% |
31.08.2022 | 958.090 | 958.090 | 958.090 | 958.090 | -0.25% |
30.08.2022 | 960.480 | 960.480 | 960.480 | 960.480 | -0.71% |
29.08.2022 | 967.310 | 967.310 | 967.310 | 967.310 | -0.06% |
26.08.2022 | 967.910 | 967.910 | 967.910 | 967.910 | -0.40% |
25.08.2022 | 971.840 | 971.840 | 971.840 | 971.840 | 0.31% |
24.08.2022 | 968.880 | 968.880 | 968.880 | 968.880 | -0.28% |
23.08.2022 | 971.620 | 971.620 | 971.620 | 971.620 | -0.28% |
22.08.2022 | 974.350 | 974.350 | 974.350 | 974.350 | -0.44% |
19.08.2022 | 978.690 | 978.690 | 978.690 | 978.690 | -0.79% |
18.08.2022 | 986.520 | 986.520 | 986.520 | 986.520 | -0.01% |
17.08.2022 | 986.640 | 986.640 | 986.640 | 986.640 | -0.64% |
16.08.2022 | 993.040 | 993.040 | 993.040 | 993.040 | 0.01% |
12.08.2022 | 992.950 | 992.950 | 992.950 | 992.950 | -0.09% |
11.08.2022 | 993.880 | 993.880 | 993.880 | 993.880 | -0.41% |
10.08.2022 | 998.010 | 998.010 | 998.010 | 998.010 | 0.27% |
09.08.2022 | 995.340 | 995.340 | 995.340 | 995.340 | -0.25% |
08.08.2022 | 997.790 | 997.790 | 997.790 | 997.790 | 0.19% |
05.08.2022 | 995.850 | 995.850 | 995.850 | 995.850 | -0.62% |
04.08.2022 | 1,002.080 | 1,002.080 | 1,002.080 | 1,002.080 | 0.43% |
03.08.2022 | 997.790 | 997.790 | 997.790 | 997.790 | -0.26% |
02.08.2022 | 1,000.430 | 1,000.430 | 1,000.430 | 1,000.430 | -0.19% |
01.08.2022 | 1,002.290 | 1,002.290 | 1,002.290 | 1,002.290 | 0.42% |
29.07.2022 | 998.120 | 998.120 | 998.120 | 998.120 | 0.35% |
28.07.2022 | 994.600 | 994.600 | 994.600 | 994.600 | 0.96% |
27.07.2022 | 985.160 | 985.160 | 985.160 | 985.160 | 3.08% |
Máximo: 1,002.290 | Mínimo: 953.780 | Diferencia: 48.510 | Promedio: 980.504 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores