Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2022 | 13.256 | 13.256 | 13.256 | 13.256 | 2.02% |
11.05.2022 | 12.993 | 12.993 | 12.993 | 12.993 | -0.07% |
10.05.2022 | 13.002 | 13.002 | 13.002 | 13.002 | -2.79% |
06.05.2022 | 13.375 | 13.375 | 13.375 | 13.375 | -1.27% |
05.05.2022 | 13.547 | 13.547 | 13.547 | 13.547 | -2.26% |
04.05.2022 | 13.860 | 13.860 | 13.860 | 13.860 | 0.38% |
03.05.2022 | 13.807 | 13.807 | 13.807 | 13.807 | -0.29% |
27.04.2022 | 13.848 | 13.848 | 13.848 | 13.848 | 1.22% |
26.04.2022 | 13.680 | 13.680 | 13.680 | 13.680 | -2.05% |
25.04.2022 | 13.967 | 13.967 | 13.967 | 13.967 | 0.07% |
22.04.2022 | 13.958 | 13.958 | 13.958 | 13.958 | -2.08% |
21.04.2022 | 14.254 | 14.254 | 14.254 | 14.254 | -0.85% |
20.04.2022 | 14.375 | 14.375 | 14.375 | 14.375 | 0.05% |
19.04.2022 | 14.368 | 14.368 | 14.368 | 14.368 | 0.92% |
14.04.2022 | 14.237 | 14.237 | 14.237 | 14.237 | -0.65% |
13.04.2022 | 14.331 | 14.331 | 14.331 | 14.331 | 0.71% |
11.04.2022 | 14.229 | 14.229 | 14.229 | 14.229 | -1.76% |
08.04.2022 | 14.485 | 14.485 | 14.485 | 14.485 | 0.05% |
07.04.2022 | 14.477 | 14.477 | 14.477 | 14.477 | -0.02% |
06.04.2022 | 14.479 | 14.479 | 14.479 | 14.479 | -2.29% |
05.04.2022 | 14.819 | 14.819 | 14.819 | 14.819 | -0.68% |
04.04.2022 | 14.920 | 14.920 | 14.920 | 14.920 | 2.12% |
01.04.2022 | 14.610 | 14.610 | 14.610 | 14.610 | 0.30% |
31.03.2022 | 14.567 | 14.567 | 14.567 | 14.567 | -1.03% |
30.03.2022 | 14.718 | 14.718 | 14.718 | 14.718 | -1.05% |
29.03.2022 | 14.874 | 14.874 | 14.874 | 14.874 | 1.28% |
28.03.2022 | 14.686 | 14.686 | 14.686 | 14.686 | 0.89% |
25.03.2022 | 14.556 | 14.556 | 14.556 | 14.556 | 0.20% |
24.03.2022 | 14.528 | 14.528 | 14.528 | 14.528 | 0.82% |
23.03.2022 | 14.409 | 14.409 | 14.409 | 14.409 | 8.70% |
Máximo: 14.920 | Mínimo: 12.993 | Diferencia: 1.927 | Promedio: 14.174 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores