Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.11.2022 | 153.979 | 153.979 | 153.979 | 153.979 | 0.12% |
25.11.2022 | 153.790 | 153.790 | 153.790 | 153.790 | 0.10% |
23.11.2022 | 153.630 | 153.630 | 153.630 | 153.630 | 0.29% |
22.11.2022 | 153.180 | 153.180 | 153.180 | 153.180 | 0.27% |
21.11.2022 | 152.770 | 152.770 | 152.770 | 152.770 | 0.13% |
17.11.2022 | 152.570 | 152.570 | 152.570 | 152.570 | -0.26% |
16.11.2022 | 152.970 | 152.970 | 152.970 | 152.970 | 0.42% |
15.11.2022 | 152.330 | 152.330 | 152.330 | 152.330 | 0.51% |
14.11.2022 | 151.550 | 151.550 | 151.550 | 151.550 | 0.10% |
10.11.2022 | 151.400 | 151.400 | 151.400 | 151.400 | 1.65% |
09.11.2022 | 148.940 | 148.940 | 148.940 | 148.940 | 0.18% |
08.11.2022 | 148.670 | 148.670 | 148.670 | 148.670 | 0.43% |
07.11.2022 | 148.040 | 148.040 | 148.040 | 148.040 | -0.16% |
04.11.2022 | 148.270 | 148.270 | 148.270 | 148.270 | -0.04% |
03.11.2022 | 148.330 | 148.330 | 148.330 | 148.330 | -0.49% |
02.11.2022 | 149.060 | 149.060 | 149.060 | 149.060 | 0.13% |
31.10.2022 | 148.870 | 148.870 | 148.870 | 148.870 | -0.26% |
28.10.2022 | 149.260 | 149.260 | 149.260 | 149.260 | -0.27% |
27.10.2022 | 149.660 | 149.660 | 149.660 | 149.660 | 0.61% |
26.10.2022 | 148.760 | 148.760 | 148.760 | 148.760 | 0.37% |
25.10.2022 | 148.210 | 148.210 | 148.210 | 148.210 | 0.84% |
24.10.2022 | 146.970 | 146.970 | 146.970 | 146.970 | 0.31% |
21.10.2022 | 146.520 | 146.520 | 146.520 | 146.520 | -0.04% |
20.10.2022 | 146.580 | 146.580 | 146.580 | 146.580 | -0.44% |
19.10.2022 | 147.230 | 147.230 | 147.230 | 147.230 | -0.73% |
18.10.2022 | 148.310 | 148.310 | 148.310 | 148.310 | 0.41% |
17.10.2022 | 147.710 | 147.710 | 147.710 | 147.710 | 0.35% |
14.10.2022 | 147.190 | 147.190 | 147.190 | 147.190 | -0.41% |
13.10.2022 | 147.790 | 147.790 | 147.790 | 147.790 | -0.24% |
12.10.2022 | 148.140 | 148.140 | 148.140 | 148.140 | -3.79% |
Máximo: 153.979 | Mínimo: 146.520 | Diferencia: 7.459 | Promedio: 149.689 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores