Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 24,815.609 | 24,815.609 | 24,815.609 | 24,815.609 | -1.16% |
30.04.2024 | 25,108.090 | 25,108.090 | 25,108.090 | 25,108.090 | 1.95% |
26.04.2024 | 24,627.279 | 24,627.279 | 24,627.279 | 24,627.279 | 1.96% |
25.04.2024 | 24,153.660 | 24,153.660 | 24,153.660 | 24,153.660 | -2.25% |
24.04.2024 | 24,708.461 | 24,708.461 | 24,708.461 | 24,708.461 | 0.92% |
23.04.2024 | 24,482.840 | 24,482.840 | 24,482.840 | 24,482.840 | 0.46% |
22.04.2024 | 24,370.609 | 24,370.609 | 24,370.609 | 24,370.609 | 0.40% |
19.04.2024 | 24,272.570 | 24,272.570 | 24,272.570 | 24,272.570 | -0.99% |
18.04.2024 | 24,514.910 | 24,514.910 | 24,514.910 | 24,514.910 | -0.24% |
17.04.2024 | 24,573.660 | 24,573.660 | 24,573.660 | 24,573.660 | -0.63% |
16.04.2024 | 24,729.430 | 24,729.430 | 24,729.430 | 24,729.430 | -2.61% |
15.04.2024 | 25,390.980 | 25,390.980 | 25,390.980 | 25,390.980 | 0.95% |
12.04.2024 | 25,151.461 | 25,151.461 | 25,151.461 | 25,151.461 | 1.35% |
02.05.2024 | 24,815.609 | 24,815.609 | 24,815.609 | 24,815.609 | -1.16% |
30.04.2024 | 25,108.090 | 25,108.090 | 25,108.090 | 25,108.090 | 1.95% |
26.04.2024 | 24,627.279 | 24,627.279 | 24,627.279 | 24,627.279 | 1.96% |
25.04.2024 | 24,153.660 | 24,153.660 | 24,153.660 | 24,153.660 | -2.25% |
24.04.2024 | 24,708.461 | 24,708.461 | 24,708.461 | 24,708.461 | 0.92% |
23.04.2024 | 24,482.840 | 24,482.840 | 24,482.840 | 24,482.840 | 0.46% |
22.04.2024 | 24,370.609 | 24,370.609 | 24,370.609 | 24,370.609 | 0.40% |
19.04.2024 | 24,272.570 | 24,272.570 | 24,272.570 | 24,272.570 | -0.99% |
18.04.2024 | 24,514.910 | 24,514.910 | 24,514.910 | 24,514.910 | -0.24% |
17.04.2024 | 24,573.660 | 24,573.660 | 24,573.660 | 24,573.660 | -0.63% |
16.04.2024 | 24,729.430 | 24,729.430 | 24,729.430 | 24,729.430 | -2.61% |
15.04.2024 | 25,390.980 | 25,390.980 | 25,390.980 | 25,390.980 | 0.95% |
12.04.2024 | 25,151.461 | 25,151.461 | 25,151.461 | 25,151.461 | -0.45% |
11.04.2024 | 25,265.449 | 25,265.449 | 25,265.449 | 25,265.449 | 0.69% |
10.04.2024 | 25,092.619 | 25,092.619 | 25,092.619 | 25,092.619 | -0.89% |
09.04.2024 | 25,318.391 | 25,318.391 | 25,318.391 | 25,318.391 | 0.19% |
08.04.2024 | 25,269.189 | 25,269.189 | 25,269.189 | 25,269.189 | 0.61% |
Máximo: 25,390.980 | Mínimo: 24,153.660 | Diferencia: 1,237.320 | Promedio: 24,758.159 | % var.: -1.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores