Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 18.776 | 18.776 | 18.776 | 18.776 | 0.96% |
03.12.2020 | 18.598 | 18.598 | 18.598 | 18.598 | 0.31% |
02.12.2020 | 18.540 | 18.540 | 18.540 | 18.540 | -0.31% |
01.12.2020 | 18.598 | 18.598 | 18.598 | 18.598 | 0.80% |
30.11.2020 | 18.451 | 18.451 | 18.451 | 18.451 | -2.08% |
27.11.2020 | 18.842 | 18.842 | 18.842 | 18.842 | -0.09% |
26.11.2020 | 18.859 | 18.859 | 18.859 | 18.859 | 0.52% |
25.11.2020 | 18.762 | 18.762 | 18.762 | 18.762 | -0.76% |
24.11.2020 | 18.906 | 18.906 | 18.906 | 18.906 | -0.11% |
23.11.2020 | 18.927 | 18.927 | 18.927 | 18.927 | 0.78% |
20.11.2020 | 18.780 | 18.780 | 18.780 | 18.780 | 0.11% |
19.11.2020 | 18.759 | 18.759 | 18.759 | 18.759 | 0.21% |
18.11.2020 | 18.720 | 18.720 | 18.720 | 18.720 | 0.82% |
17.11.2020 | 18.568 | 18.568 | 18.568 | 18.568 | -0.16% |
16.11.2020 | 18.597 | 18.597 | 18.597 | 18.597 | 0.87% |
13.11.2020 | 18.436 | 18.436 | 18.436 | 18.436 | -0.31% |
12.11.2020 | 18.494 | 18.494 | 18.494 | 18.494 | -1.03% |
11.11.2020 | 18.685 | 18.685 | 18.685 | 18.685 | 1.44% |
10.11.2020 | 18.420 | 18.420 | 18.420 | 18.420 | 1.59% |
09.11.2020 | 18.132 | 18.132 | 18.132 | 18.132 | 1.84% |
06.11.2020 | 17.803 | 17.803 | 17.803 | 17.803 | 0.20% |
05.11.2020 | 17.767 | 17.767 | 17.767 | 17.767 | 1.62% |
04.11.2020 | 17.483 | 17.483 | 17.483 | 17.483 | 1.23% |
03.11.2020 | 17.271 | 17.271 | 17.271 | 17.271 | 0.93% |
02.11.2020 | 17.112 | 17.112 | 17.112 | 17.112 | 0.51% |
30.10.2020 | 17.025 | 17.025 | 17.025 | 17.025 | -2.13% |
29.10.2020 | 17.396 | 17.396 | 17.396 | 17.396 | -0.04% |
28.10.2020 | 17.404 | 17.404 | 17.404 | 17.404 | -0.40% |
27.10.2020 | 17.475 | 17.475 | 17.475 | 17.475 | -1.18% |
23.10.2020 | 17.684 | 17.684 | 17.684 | 17.684 | -5.82% |
Máximo: 18.927 | Mínimo: 17.025 | Diferencia: 1.902 | Promedio: 18.242 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores