Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 14.440 | 14.440 | 14.440 | 14.440 | 0.96% |
03.12.2020 | 14.304 | 14.304 | 14.304 | 14.304 | 0.31% |
02.12.2020 | 14.259 | 14.259 | 14.259 | 14.259 | -0.31% |
01.12.2020 | 14.304 | 14.304 | 14.304 | 14.304 | 0.80% |
30.11.2020 | 14.190 | 14.190 | 14.190 | 14.190 | -2.08% |
27.11.2020 | 14.491 | 14.491 | 14.491 | 14.491 | -0.09% |
26.11.2020 | 14.504 | 14.504 | 14.504 | 14.504 | 0.52% |
25.11.2020 | 14.430 | 14.430 | 14.430 | 14.430 | -0.76% |
24.11.2020 | 14.541 | 14.541 | 14.541 | 14.541 | -0.11% |
23.11.2020 | 14.557 | 14.557 | 14.557 | 14.557 | 0.78% |
20.11.2020 | 14.444 | 14.444 | 14.444 | 14.444 | 0.11% |
19.11.2020 | 14.427 | 14.427 | 14.427 | 14.427 | 0.21% |
18.11.2020 | 14.397 | 14.397 | 14.397 | 14.397 | 0.82% |
17.11.2020 | 14.280 | 14.280 | 14.280 | 14.280 | -0.16% |
16.11.2020 | 14.303 | 14.303 | 14.303 | 14.303 | 0.87% |
13.11.2020 | 14.179 | 14.179 | 14.179 | 14.179 | -0.31% |
12.11.2020 | 14.223 | 14.223 | 14.223 | 14.223 | -1.03% |
11.11.2020 | 14.371 | 14.371 | 14.371 | 14.371 | 1.44% |
10.11.2020 | 14.167 | 14.167 | 14.167 | 14.167 | 1.59% |
09.11.2020 | 13.945 | 13.945 | 13.945 | 13.945 | 1.84% |
06.11.2020 | 13.692 | 13.692 | 13.692 | 13.692 | 0.20% |
05.11.2020 | 13.665 | 13.665 | 13.665 | 13.665 | 1.62% |
04.11.2020 | 13.446 | 13.446 | 13.446 | 13.446 | 1.23% |
03.11.2020 | 13.283 | 13.283 | 13.283 | 13.283 | 0.93% |
02.11.2020 | 13.161 | 13.161 | 13.161 | 13.161 | 0.51% |
30.10.2020 | 13.094 | 13.094 | 13.094 | 13.094 | -2.13% |
29.10.2020 | 13.379 | 13.379 | 13.379 | 13.379 | -0.04% |
28.10.2020 | 13.385 | 13.385 | 13.385 | 13.385 | -0.40% |
27.10.2020 | 13.439 | 13.439 | 13.439 | 13.439 | -1.18% |
23.10.2020 | 13.600 | 13.600 | 13.600 | 13.600 | -5.82% |
Máximo: 14.557 | Mínimo: 13.094 | Diferencia: 1.463 | Promedio: 14.030 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores