![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 0.00% |
18.06.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 0.13% |
17.06.2024 | 101.85 | 101.85 | 101.85 | 101.85 | 0.04% |
16.06.2024 | 101.81 | 101.81 | 101.81 | 101.81 | 0.00% |
15.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 0.00% |
14.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | -0.12% |
13.06.2024 | 101.92 | 101.92 | 101.92 | 101.92 | -0.11% |
12.06.2024 | 102.04 | 102.04 | 102.04 | 102.04 | 0.09% |
11.06.2024 | 101.94 | 101.94 | 101.94 | 101.94 | -0.12% |
10.06.2024 | 102.06 | 102.06 | 102.06 | 102.06 | -0.09% |
09.06.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 0.00% |
08.06.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 0.00% |
07.06.2024 | 102.14 | 102.14 | 102.14 | 102.14 | -0.04% |
06.06.2024 | 102.18 | 102.18 | 102.18 | 102.18 | 0.06% |
05.06.2024 | 102.12 | 102.12 | 102.12 | 102.12 | 0.05% |
04.06.2024 | 102.07 | 102.07 | 102.07 | 102.07 | 0.00% |
03.06.2024 | 102.07 | 102.07 | 102.07 | 102.07 | 0.07% |
02.06.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 0.00% |
01.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% |
31.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0.06% |
30.05.2024 | 101.94 | 101.94 | 101.94 | 101.94 | 0.11% |
29.05.2024 | 101.83 | 101.83 | 101.83 | 101.83 | -0.08% |
28.05.2024 | 101.91 | 101.91 | 101.91 | 101.91 | -0.02% |
27.05.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 0.03% |
26.05.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 0.00% |
25.05.2024 | 101.89 | 101.89 | 101.89 | 101.89 | 0.00% |
24.05.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 0.06% |
23.05.2024 | 101.83 | 101.83 | 101.83 | 101.83 | -0.05% |
22.05.2024 | 101.87 | 101.87 | 101.87 | 101.87 | -0.07% |
Máximo: 102.18 | Mínimo: 101.80 | Diferencia: 0.39 | Promedio: 101.97 | % var.: 0.04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores