Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 393.516 | 393.516 | 393.516 | 393.516 | -0.28% |
03.06.2024 | 394.613 | 394.613 | 394.613 | 394.613 | 0.44% |
31.05.2024 | 392.879 | 392.879 | 392.879 | 392.879 | -0.21% |
30.05.2024 | 393.687 | 393.687 | 393.687 | 393.687 | -0.46% |
29.05.2024 | 395.503 | 395.503 | 395.503 | 395.503 | 0.10% |
28.05.2024 | 395.123 | 395.123 | 395.123 | 395.123 | 0.04% |
24.05.2024 | 394.969 | 394.969 | 394.969 | 394.969 | -0.63% |
23.05.2024 | 397.492 | 397.492 | 397.492 | 397.492 | -0.34% |
22.05.2024 | 398.852 | 398.852 | 398.852 | 398.852 | 0.31% |
21.05.2024 | 397.617 | 397.617 | 397.617 | 397.617 | 0.21% |
17.05.2024 | 396.776 | 396.776 | 396.776 | 396.776 | -0.18% |
16.05.2024 | 397.501 | 397.501 | 397.501 | 397.501 | 1.01% |
04.06.2024 | 393.516 | 393.516 | 393.516 | 393.516 | -0.28% |
03.06.2024 | 394.613 | 394.613 | 394.613 | 394.613 | 0.44% |
31.05.2024 | 392.879 | 392.879 | 392.879 | 392.879 | -0.21% |
30.05.2024 | 393.687 | 393.687 | 393.687 | 393.687 | -0.46% |
29.05.2024 | 395.503 | 395.503 | 395.503 | 395.503 | 0.10% |
28.05.2024 | 395.123 | 395.123 | 395.123 | 395.123 | 0.04% |
24.05.2024 | 394.969 | 394.969 | 394.969 | 394.969 | -0.63% |
23.05.2024 | 397.492 | 397.492 | 397.492 | 397.492 | -0.34% |
22.05.2024 | 398.852 | 398.852 | 398.852 | 398.852 | 0.31% |
21.05.2024 | 397.617 | 397.617 | 397.617 | 397.617 | 0.21% |
17.05.2024 | 396.776 | 396.776 | 396.776 | 396.776 | -0.18% |
16.05.2024 | 397.501 | 397.501 | 397.501 | 397.501 | 0.34% |
15.05.2024 | 396.172 | 396.172 | 396.172 | 396.172 | 0.20% |
14.05.2024 | 395.365 | 395.365 | 395.365 | 395.365 | -0.03% |
13.05.2024 | 395.472 | 395.472 | 395.472 | 395.472 | -0.83% |
10.05.2024 | 398.791 | 398.791 | 398.791 | 398.791 | -0.00% |
08.05.2024 | 398.807 | 398.807 | 398.807 | 398.807 | 0.08% |
07.05.2024 | 398.494 | 398.494 | 398.494 | 398.494 | 1.08% |
Máximo: 398.852 | Mínimo: 392.879 | Diferencia: 5.973 | Promedio: 396.005 | % var.: -0.185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores