Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 17.640 | 17.640 | 17.640 | 17.640 | -0.11% |
26.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
23.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
22.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
21.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
20.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
19.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
16.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
15.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
14.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
13.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
12.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
09.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
08.10.2020 | 17.660 | 17.660 | 17.660 | 17.660 | -87.29% |
07.09.2020 | 138.920 | 138.920 | 138.920 | 138.920 | 3.06% |
28.08.2020 | 134.790 | 134.790 | 134.790 | 134.790 | 1.99% |
24.08.2020 | 132.160 | 132.160 | 132.160 | 132.160 | 3.82% |
20.08.2020 | 127.300 | 127.300 | 127.300 | 127.300 | -5.01% |
19.08.2020 | 134.010 | 134.010 | 134.010 | 134.010 | 2.93% |
18.08.2020 | 130.190 | 130.190 | 130.190 | 130.190 | -1.45% |
17.08.2020 | 132.110 | 132.110 | 132.110 | 132.110 | -2.65% |
14.08.2020 | 135.710 | 135.710 | 135.710 | 135.710 | -0.31% |
13.08.2020 | 136.130 | 136.130 | 136.130 | 136.130 | -2.16% |
12.08.2020 | 139.130 | 139.130 | 139.130 | 139.130 | 1.28% |
11.08.2020 | 137.370 | 137.370 | 137.370 | 137.370 | 7.11% |
10.08.2020 | 128.250 | 128.250 | 128.250 | 128.250 | 3.46% |
07.08.2020 | 123.960 | 123.960 | 123.960 | 123.960 | -2.15% |
06.08.2020 | 126.680 | 126.680 | 126.680 | 126.680 | -1.02% |
05.08.2020 | 127.980 | 127.980 | 127.980 | 127.980 | 0.71% |
04.08.2020 | 127.080 | 127.080 | 127.080 | 127.080 | 620.41% |
Máximo: 139.130 | Mínimo: 17.640 | Diferencia: 121.490 | Promedio: 78.633 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores