Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2022 | 94.370 | 94.370 | 94.370 | 94.370 | -1.17% |
10.05.2022 | 95.490 | 95.490 | 95.490 | 95.490 | -1.50% |
06.05.2022 | 96.940 | 96.940 | 96.940 | 96.940 | -1.47% |
05.05.2022 | 98.390 | 98.390 | 98.390 | 98.390 | 0.50% |
04.05.2022 | 97.900 | 97.900 | 97.900 | 97.900 | -0.02% |
03.05.2022 | 97.920 | 97.920 | 97.920 | 97.920 | -0.16% |
02.05.2022 | 98.080 | 98.080 | 98.080 | 98.080 | -0.98% |
29.04.2022 | 99.050 | 99.050 | 99.050 | 99.050 | 0.87% |
28.04.2022 | 98.200 | 98.200 | 98.200 | 98.200 | 0.79% |
27.04.2022 | 97.430 | 97.430 | 97.430 | 97.430 | -0.96% |
26.04.2022 | 98.370 | 98.370 | 98.370 | 98.370 | 0.52% |
25.04.2022 | 97.860 | 97.860 | 97.860 | 97.860 | -0.87% |
22.04.2022 | 98.720 | 98.720 | 98.720 | 98.720 | -0.90% |
21.04.2022 | 99.620 | 99.620 | 99.620 | 99.620 | -0.61% |
20.04.2022 | 100.230 | 100.230 | 100.230 | 100.230 | 0.14% |
19.04.2022 | 100.090 | 100.090 | 100.090 | 100.090 | -0.38% |
14.04.2022 | 100.470 | 100.470 | 100.470 | 100.470 | 0.68% |
13.04.2022 | 99.790 | 99.790 | 99.790 | 99.790 | -0.05% |
12.04.2022 | 99.840 | 99.840 | 99.840 | 99.840 | -0.50% |
11.04.2022 | 100.340 | 100.340 | 100.340 | 100.340 | -0.19% |
08.04.2022 | 100.530 | 100.530 | 100.530 | 100.530 | 0.23% |
07.04.2022 | 100.300 | 100.300 | 100.300 | 100.300 | -0.65% |
06.04.2022 | 100.960 | 100.960 | 100.960 | 100.960 | -0.37% |
05.04.2022 | 101.330 | 101.330 | 101.330 | 101.330 | 0.43% |
04.04.2022 | 100.900 | 100.900 | 100.900 | 100.900 | 0.73% |
01.04.2022 | 100.170 | 100.170 | 100.170 | 100.170 | -0.34% |
31.03.2022 | 100.510 | 100.510 | 100.510 | 100.510 | -0.48% |
30.03.2022 | 100.990 | 100.990 | 100.990 | 100.990 | 0.25% |
29.03.2022 | 100.740 | 100.740 | 100.740 | 100.740 | 0.40% |
28.03.2022 | 100.340 | 100.340 | 100.340 | 100.340 | 6.33% |
Máximo: 101.330 | Mínimo: 94.370 | Diferencia: 6.960 | Promedio: 99.196 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores