Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2022 | 101.490 | 101.490 | 101.490 | 101.490 | -1.17% |
10.05.2022 | 102.690 | 102.690 | 102.690 | 102.690 | -1.49% |
06.05.2022 | 104.240 | 104.240 | 104.240 | 104.240 | -1.47% |
05.05.2022 | 105.800 | 105.800 | 105.800 | 105.800 | 0.50% |
04.05.2022 | 105.270 | 105.270 | 105.270 | 105.270 | -0.02% |
03.05.2022 | 105.290 | 105.290 | 105.290 | 105.290 | -0.15% |
02.05.2022 | 105.450 | 105.450 | 105.450 | 105.450 | -0.98% |
29.04.2022 | 106.490 | 106.490 | 106.490 | 106.490 | 0.87% |
28.04.2022 | 105.570 | 105.570 | 105.570 | 105.570 | 0.79% |
27.04.2022 | 104.740 | 104.740 | 104.740 | 104.740 | -0.96% |
26.04.2022 | 105.750 | 105.750 | 105.750 | 105.750 | 0.52% |
25.04.2022 | 105.200 | 105.200 | 105.200 | 105.200 | -0.86% |
22.04.2022 | 106.110 | 106.110 | 106.110 | 106.110 | -0.91% |
21.04.2022 | 107.080 | 107.080 | 107.080 | 107.080 | -0.60% |
20.04.2022 | 107.730 | 107.730 | 107.730 | 107.730 | 0.15% |
19.04.2022 | 107.570 | 107.570 | 107.570 | 107.570 | -0.37% |
14.04.2022 | 107.970 | 107.970 | 107.970 | 107.970 | 0.68% |
13.04.2022 | 107.240 | 107.240 | 107.240 | 107.240 | -0.05% |
12.04.2022 | 107.290 | 107.290 | 107.290 | 107.290 | -0.49% |
11.04.2022 | 107.820 | 107.820 | 107.820 | 107.820 | -0.19% |
08.04.2022 | 108.020 | 108.020 | 108.020 | 108.020 | 0.23% |
07.04.2022 | 107.770 | 107.770 | 107.770 | 107.770 | -0.65% |
06.04.2022 | 108.470 | 108.470 | 108.470 | 108.470 | -0.37% |
05.04.2022 | 108.870 | 108.870 | 108.870 | 108.870 | 0.43% |
04.04.2022 | 108.400 | 108.400 | 108.400 | 108.400 | 0.73% |
01.04.2022 | 107.610 | 107.610 | 107.610 | 107.610 | -0.33% |
31.03.2022 | 107.970 | 107.970 | 107.970 | 107.970 | -0.48% |
30.03.2022 | 108.490 | 108.490 | 108.490 | 108.490 | 0.26% |
29.03.2022 | 108.210 | 108.210 | 108.210 | 108.210 | 0.40% |
28.03.2022 | 107.780 | 107.780 | 107.780 | 107.780 | 6.20% |
Máximo: 108.870 | Mínimo: 101.490 | Diferencia: 7.380 | Promedio: 106.613 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores