Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.08.2019 | 975.030 | 975.030 | 975.030 | 975.030 | -0.67% |
27.08.2019 | 981.630 | 981.630 | 981.630 | 981.630 | 1.23% |
26.08.2019 | 969.740 | 969.740 | 969.740 | 969.740 | -1.69% |
23.08.2019 | 986.370 | 986.370 | 986.370 | 986.370 | -0.41% |
22.08.2019 | 990.440 | 990.440 | 990.440 | 990.440 | 0.49% |
21.08.2019 | 985.600 | 985.600 | 985.600 | 985.600 | -0.04% |
20.08.2019 | 985.980 | 985.980 | 985.980 | 985.980 | 0.30% |
19.08.2019 | 983.060 | 983.060 | 983.060 | 983.060 | 1.13% |
16.08.2019 | 972.110 | 972.110 | 972.110 | 972.110 | 0.48% |
15.08.2019 | 967.500 | 967.500 | 967.500 | 967.500 | -0.30% |
14.08.2019 | 970.390 | 970.390 | 970.390 | 970.390 | -1.27% |
13.08.2019 | 982.840 | 982.840 | 982.840 | 982.840 | 1.12% |
12.08.2019 | 971.910 | 971.910 | 971.910 | 971.910 | -0.70% |
09.08.2019 | 978.800 | 978.800 | 978.800 | 978.800 | -0.23% |
08.08.2019 | 981.090 | 981.090 | 981.090 | 981.090 | 2.11% |
07.08.2019 | 960.780 | 960.780 | 960.780 | 960.780 | -0.18% |
06.08.2019 | 962.520 | 962.520 | 962.520 | 962.520 | 0.00% |
05.08.2019 | 962.500 | 962.500 | 962.500 | 962.500 | -2.06% |
02.08.2019 | 982.780 | 982.780 | 982.780 | 982.780 | -1.63% |
01.08.2019 | 999.030 | 999.030 | 999.030 | 999.030 | 0.82% |
30.07.2019 | 990.890 | 990.890 | 990.890 | 990.890 | 0.53% |
29.07.2019 | 985.670 | 985.670 | 985.670 | 985.670 | -0.27% |
26.07.2019 | 988.290 | 988.290 | 988.290 | 988.290 | 1.00% |
25.07.2019 | 978.480 | 978.480 | 978.480 | 978.480 | 0.42% |
24.07.2019 | 974.340 | 974.340 | 974.340 | 974.340 | -0.41% |
23.07.2019 | 978.370 | 978.370 | 978.370 | 978.370 | 1.12% |
22.07.2019 | 967.550 | 967.550 | 967.550 | 967.550 | -0.31% |
19.07.2019 | 970.560 | 970.560 | 970.560 | 970.560 | 0.24% |
18.07.2019 | 968.240 | 968.240 | 968.240 | 968.240 | -0.26% |
17.07.2019 | 970.810 | 970.810 | 970.810 | 970.810 | -0.43% |
Máximo: 999.030 | Mínimo: 960.780 | Diferencia: 38.250 | Promedio: 977.443 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores