Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.07.2022 | 88.260 | 88.260 | 88.260 | 88.260 | 0.56% |
11.07.2022 | 87.770 | 87.770 | 87.770 | 87.770 | 0.38% |
08.07.2022 | 87.440 | 87.440 | 87.440 | 87.440 | 0.18% |
07.07.2022 | 87.280 | 87.280 | 87.280 | 87.280 | -0.37% |
06.07.2022 | 87.600 | 87.600 | 87.600 | 87.600 | 0.49% |
05.07.2022 | 87.170 | 87.170 | 87.170 | 87.170 | 0.65% |
04.07.2022 | 86.610 | 86.610 | 86.610 | 86.610 | -0.30% |
01.07.2022 | 86.870 | 86.870 | 86.870 | 86.870 | 0.60% |
30.06.2022 | 86.350 | 86.350 | 86.350 | 86.350 | 0.51% |
29.06.2022 | 85.910 | 85.910 | 85.910 | 85.910 | -0.06% |
28.06.2022 | 85.960 | 85.960 | 85.960 | 85.960 | -0.58% |
27.06.2022 | 86.460 | 86.460 | 86.460 | 86.460 | -0.52% |
23.06.2022 | 86.910 | 86.910 | 86.910 | 86.910 | 0.91% |
22.06.2022 | 86.130 | 86.130 | 86.130 | 86.130 | 0.47% |
21.06.2022 | 85.730 | 85.730 | 85.730 | 85.730 | -0.01% |
20.06.2022 | 85.740 | 85.740 | 85.740 | 85.740 | -0.03% |
17.06.2022 | 85.770 | 85.770 | 85.770 | 85.770 | 0.30% |
16.06.2022 | 85.510 | 85.510 | 85.510 | 85.510 | -1.08% |
15.06.2022 | 86.440 | 86.440 | 86.440 | 86.440 | 0.28% |
14.06.2022 | 86.200 | 86.200 | 86.200 | 86.200 | -0.74% |
13.06.2022 | 86.840 | 86.840 | 86.840 | 86.840 | -1.15% |
10.06.2022 | 87.850 | 87.850 | 87.850 | 87.850 | -0.62% |
09.06.2022 | 88.400 | 88.400 | 88.400 | 88.400 | -0.45% |
08.06.2022 | 88.800 | 88.800 | 88.800 | 88.800 | -0.34% |
07.06.2022 | 89.100 | 89.100 | 89.100 | 89.100 | -0.09% |
03.06.2022 | 89.180 | 89.180 | 89.180 | 89.180 | -0.18% |
02.06.2022 | 89.340 | 89.340 | 89.340 | 89.340 | -0.43% |
01.06.2022 | 89.730 | 89.730 | 89.730 | 89.730 | 0.04% |
31.05.2022 | 89.690 | 89.690 | 89.690 | 89.690 | -0.29% |
30.05.2022 | 89.950 | 89.950 | 89.950 | 89.950 | 1.91% |
Máximo: 89.950 | Mínimo: 85.510 | Diferencia: 4.440 | Promedio: 87.366 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores