Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.10.2023 | 91.120 | 91.120 | 91.120 | 91.120 | 0.02% |
11.10.2023 | 91.100 | 91.100 | 91.100 | 91.100 | 0.20% |
10.10.2023 | 90.920 | 90.920 | 90.920 | 90.920 | 0.13% |
09.10.2023 | 90.800 | 90.800 | 90.800 | 90.800 | 0.30% |
06.10.2023 | 90.530 | 90.530 | 90.530 | 90.530 | -0.09% |
05.10.2023 | 90.610 | 90.610 | 90.610 | 90.610 | 0.15% |
04.10.2023 | 90.470 | 90.470 | 90.470 | 90.470 | -0.20% |
03.10.2023 | 90.650 | 90.650 | 90.650 | 90.650 | -0.12% |
02.10.2023 | 90.760 | 90.760 | 90.760 | 90.760 | -0.03% |
29.09.2023 | 90.790 | 90.790 | 90.790 | 90.790 | 0.48% |
28.09.2023 | 90.360 | 90.360 | 90.360 | 90.360 | -0.45% |
27.09.2023 | 90.770 | 90.770 | 90.770 | 90.770 | -0.11% |
26.09.2023 | 90.870 | 90.870 | 90.870 | 90.870 | 0.03% |
25.09.2023 | 90.840 | 90.840 | 90.840 | 90.840 | -0.06% |
22.09.2023 | 90.890 | 90.890 | 90.890 | 90.890 | 0.15% |
21.09.2023 | 90.750 | 90.750 | 90.750 | 90.750 | -0.13% |
20.09.2023 | 90.870 | 90.870 | 90.870 | 90.870 | 0.06% |
19.09.2023 | 90.820 | 90.820 | 90.820 | 90.820 | -0.11% |
18.09.2023 | 90.920 | 90.920 | 90.920 | 90.920 | -0.13% |
15.09.2023 | 91.040 | 91.040 | 91.040 | 91.040 | -0.05% |
14.09.2023 | 91.090 | 91.090 | 91.090 | 91.090 | 0.20% |
13.09.2023 | 90.910 | 90.910 | 90.910 | 90.910 | -0.12% |
12.09.2023 | 91.020 | 91.020 | 91.020 | 91.020 | 0.02% |
11.09.2023 | 91.000 | 91.000 | 91.000 | 91.000 | 0.03% |
08.09.2023 | 90.970 | 90.970 | 90.970 | 90.970 | 0.05% |
07.09.2023 | 90.920 | 90.920 | 90.920 | 90.920 | 0.06% |
06.09.2023 | 90.870 | 90.870 | 90.870 | 90.870 | -0.14% |
05.09.2023 | 91.000 | 91.000 | 91.000 | 91.000 | -0.03% |
04.09.2023 | 91.030 | 91.030 | 91.030 | 91.030 | -0.26% |
01.09.2023 | 91.270 | 91.270 | 91.270 | 91.270 | 0.16% |
Máximo: 91.270 | Mínimo: 90.360 | Diferencia: 0.910 | Promedio: 90.865 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores