Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,110.000 | 1,110.000 | 1,110.000 | 1,110.000 | -2.18% |
14.05.2024 | 1,134.780 | 1,134.780 | 1,134.780 | 1,134.780 | -0.18% |
13.05.2024 | 1,136.770 | 1,136.770 | 1,136.770 | 1,136.770 | 0.03% |
10.05.2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.93% |
09.05.2024 | 1,125.990 | 1,125.990 | 1,125.990 | 1,125.990 | -0.21% |
08.05.2024 | 1,128.340 | 1,128.340 | 1,128.340 | 1,128.340 | -0.41% |
07.05.2024 | 1,133.020 | 1,133.020 | 1,133.020 | 1,133.020 | 1.61% |
03.05.2024 | 1,115.030 | 1,115.030 | 1,115.030 | 1,115.030 | -0.82% |
02.05.2024 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | -0.81% |
30.04.2024 | 1,133.430 | 1,133.430 | 1,133.430 | 1,133.430 | 1.04% |
29.04.2024 | 1,121.740 | 1,121.740 | 1,121.740 | 1,121.740 | 1.92% |
26.04.2024 | 1,100.570 | 1,100.570 | 1,100.570 | 1,100.570 | -0.03% |
25.04.2024 | 1,100.940 | 1,100.940 | 1,100.940 | 1,100.940 | 1.68% |
24.04.2024 | 1,082.740 | 1,082.740 | 1,082.740 | 1,082.740 | -1.62% |
23.04.2024 | 1,100.590 | 1,100.590 | 1,100.590 | 1,100.590 | -0.95% |
22.04.2024 | 1,111.200 | 1,111.200 | 1,111.200 | 1,111.200 | -0.85% |
19.04.2024 | 1,120.750 | 1,120.750 | 1,120.750 | 1,120.750 | 0.70% |
18.04.2024 | 1,112.970 | 1,112.970 | 1,112.970 | 1,112.970 | 0.42% |
17.04.2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | -1.55% |
Máximo: 1,136.770 | Mínimo: 1,082.740 | Diferencia: 54.030 | Promedio: 1,117.783 | % var.: -1.402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores