Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,300.700 | 1,300.700 | 1,300.700 | 1,300.700 | -0.29% |
30.04.2024 | 1,304.510 | 1,304.510 | 1,304.510 | 1,304.510 | 0.27% |
29.04.2024 | 1,301.020 | 1,301.020 | 1,301.020 | 1,301.020 | 1.74% |
26.04.2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | 1.37% |
25.04.2024 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | -0.65% |
24.04.2024 | 1,269.680 | 1,269.680 | 1,269.680 | 1,269.680 | 1.70% |
23.04.2024 | 1,248.460 | 1,248.460 | 1,248.460 | 1,248.460 | 0.06% |
22.04.2024 | 1,247.740 | 1,247.740 | 1,247.740 | 1,247.740 | 0.44% |
19.04.2024 | 1,242.230 | 1,242.230 | 1,242.230 | 1,242.230 | -1.29% |
18.04.2024 | 1,258.480 | 1,258.480 | 1,258.480 | 1,258.480 | 2.90% |
17.04.2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.42% |
16.04.2024 | 1,217.990 | 1,217.990 | 1,217.990 | 1,217.990 | -3.53% |
15.04.2024 | 1,262.570 | 1,262.570 | 1,262.570 | 1,262.570 | -0.06% |
12.04.2024 | 1,263.310 | 1,263.310 | 1,263.310 | 1,263.310 | 0.04% |
11.04.2024 | 1,262.770 | 1,262.770 | 1,262.770 | 1,262.770 | 0.45% |
09.04.2024 | 1,257.170 | 1,257.170 | 1,257.170 | 1,257.170 | 0.39% |
08.04.2024 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | -1.12% |
05.04.2024 | 1,266.440 | 1,266.440 | 1,266.440 | 1,266.440 | -0.64% |
04.04.2024 | 1,274.550 | 1,274.550 | 1,274.550 | 1,274.550 | 1.84% |
Máximo: 1,304.510 | Mínimo: 1,217.990 | Diferencia: 86.520 | Promedio: 1,262.801 | % var.: 3.931 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores