Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | -0.23% |
30.04.2024 | 1,457.470 | 1,457.470 | 1,457.470 | 1,457.470 | 0.20% |
29.04.2024 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.95% |
26.04.2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 1.27% |
25.04.2024 | 1,422.720 | 1,422.720 | 1,422.720 | 1,422.720 | -1.95% |
24.04.2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 2.11% |
23.04.2024 | 1,420.990 | 1,420.990 | 1,420.990 | 1,420.990 | -0.21% |
22.04.2024 | 1,423.980 | 1,423.980 | 1,423.980 | 1,423.980 | 1.22% |
19.04.2024 | 1,406.800 | 1,406.800 | 1,406.800 | 1,406.800 | -1.77% |
18.04.2024 | 1,432.110 | 1,432.110 | 1,432.110 | 1,432.110 | 1.73% |
17.04.2024 | 1,407.810 | 1,407.810 | 1,407.810 | 1,407.810 | -1.07% |
16.04.2024 | 1,423.040 | 1,423.040 | 1,423.040 | 1,423.040 | -2.33% |
15.04.2024 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | 0.20% |
02.05.2024 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | -0.23% |
30.04.2024 | 1,457.470 | 1,457.470 | 1,457.470 | 1,457.470 | 0.20% |
29.04.2024 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.95% |
26.04.2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 1.27% |
25.04.2024 | 1,422.720 | 1,422.720 | 1,422.720 | 1,422.720 | -1.95% |
24.04.2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 2.11% |
23.04.2024 | 1,420.990 | 1,420.990 | 1,420.990 | 1,420.990 | -0.21% |
22.04.2024 | 1,423.980 | 1,423.980 | 1,423.980 | 1,423.980 | 1.22% |
19.04.2024 | 1,406.800 | 1,406.800 | 1,406.800 | 1,406.800 | -1.77% |
18.04.2024 | 1,432.110 | 1,432.110 | 1,432.110 | 1,432.110 | 1.73% |
17.04.2024 | 1,407.810 | 1,407.810 | 1,407.810 | 1,407.810 | -1.07% |
16.04.2024 | 1,423.040 | 1,423.040 | 1,423.040 | 1,423.040 | -2.33% |
15.04.2024 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | -0.52% |
12.04.2024 | 1,464.650 | 1,464.650 | 1,464.650 | 1,464.650 | -0.91% |
11.04.2024 | 1,478.120 | 1,478.120 | 1,478.120 | 1,478.120 | 0.14% |
09.04.2024 | 1,476.010 | 1,476.010 | 1,476.010 | 1,476.010 | -0.59% |
08.04.2024 | 1,484.810 | 1,484.810 | 1,484.810 | 1,484.810 | 0.26% |
Máximo: 1,484.810 | Mínimo: 1,406.800 | Diferencia: 78.010 | Promedio: 1,440.284 | % var.: -1.810 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores