Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | -0.23% |
30.04.2024 | 1,423.540 | 1,423.540 | 1,423.540 | 1,423.540 | 0.20% |
29.04.2024 | 1,420.760 | 1,420.760 | 1,420.760 | 1,420.760 | 0.95% |
26.04.2024 | 1,407.350 | 1,407.350 | 1,407.350 | 1,407.350 | 1.27% |
25.04.2024 | 1,389.700 | 1,389.700 | 1,389.700 | 1,389.700 | -1.95% |
24.04.2024 | 1,417.350 | 1,417.350 | 1,417.350 | 1,417.350 | 2.11% |
23.04.2024 | 1,388.050 | 1,388.050 | 1,388.050 | 1,388.050 | -0.21% |
22.04.2024 | 1,390.990 | 1,390.990 | 1,390.990 | 1,390.990 | 1.22% |
19.04.2024 | 1,374.220 | 1,374.220 | 1,374.220 | 1,374.220 | -1.77% |
18.04.2024 | 1,399.010 | 1,399.010 | 1,399.010 | 1,399.010 | 1.73% |
17.04.2024 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | -1.07% |
16.04.2024 | 1,390.190 | 1,390.190 | 1,390.190 | 1,390.190 | -2.12% |
02.05.2024 | 1,420.260 | 1,420.260 | 1,420.260 | 1,420.260 | -0.23% |
30.04.2024 | 1,423.540 | 1,423.540 | 1,423.540 | 1,423.540 | 0.20% |
29.04.2024 | 1,420.760 | 1,420.760 | 1,420.760 | 1,420.760 | 0.95% |
26.04.2024 | 1,407.350 | 1,407.350 | 1,407.350 | 1,407.350 | 1.27% |
25.04.2024 | 1,389.700 | 1,389.700 | 1,389.700 | 1,389.700 | -1.95% |
24.04.2024 | 1,417.350 | 1,417.350 | 1,417.350 | 1,417.350 | 2.11% |
23.04.2024 | 1,388.050 | 1,388.050 | 1,388.050 | 1,388.050 | -0.21% |
22.04.2024 | 1,390.990 | 1,390.990 | 1,390.990 | 1,390.990 | 1.22% |
19.04.2024 | 1,374.220 | 1,374.220 | 1,374.220 | 1,374.220 | -1.77% |
18.04.2024 | 1,399.010 | 1,399.010 | 1,399.010 | 1,399.010 | 1.73% |
17.04.2024 | 1,375.280 | 1,375.280 | 1,375.280 | 1,375.280 | -1.07% |
16.04.2024 | 1,390.190 | 1,390.190 | 1,390.190 | 1,390.190 | -2.33% |
15.04.2024 | 1,423.390 | 1,423.390 | 1,423.390 | 1,423.390 | -0.52% |
12.04.2024 | 1,430.880 | 1,430.880 | 1,430.880 | 1,430.880 | -0.92% |
11.04.2024 | 1,444.110 | 1,444.110 | 1,444.110 | 1,444.110 | 0.14% |
09.04.2024 | 1,442.060 | 1,442.060 | 1,442.060 | 1,442.060 | -0.60% |
08.04.2024 | 1,450.700 | 1,450.700 | 1,450.700 | 1,450.700 | 0.26% |
05.04.2024 | 1,446.940 | 1,446.940 | 1,446.940 | 1,446.940 | -1.06% |
Máximo: 1,450.700 | Mínimo: 1,374.220 | Diferencia: 76.480 | Promedio: 1,407.716 | % var.: -2.885 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores