Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.00% |
23.05.2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.01% |
22.05.2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.02% |
21.05.2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.04% |
17.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.00% |
16.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.00% |
15.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.08% |
14.05.2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.00% |
13.05.2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.02% |
10.05.2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.07% |
08.05.2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.04% |
07.05.2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.09% |
06.05.2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.33% |
24.05.2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.00% |
23.05.2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.01% |
22.05.2024 | 89.810 | 89.810 | 89.810 | 89.810 | -0.02% |
21.05.2024 | 89.830 | 89.830 | 89.830 | 89.830 | 0.04% |
17.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.00% |
16.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.00% |
15.05.2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.08% |
14.05.2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.00% |
13.05.2024 | 89.720 | 89.720 | 89.720 | 89.720 | 0.02% |
10.05.2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.07% |
08.05.2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.04% |
07.05.2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.09% |
06.05.2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.12% |
03.05.2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.11% |
02.05.2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.00% |
30.04.2024 | 89.310 | 89.310 | 89.310 | 89.310 | -0.11% |
29.04.2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.02% |
Máximo: 89.830 | Mínimo: 89.310 | Diferencia: 0.520 | Promedio: 89.685 | % var.: 0.481 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores