Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.13% |
15.05.2024 | 210.060 | 210.060 | 210.060 | 210.060 | -0.05% |
12.05.2024 | 210.170 | 210.170 | 210.170 | 210.170 | 0.14% |
09.05.2024 | 209.870 | 209.870 | 209.870 | 209.870 | 0.10% |
08.05.2024 | 209.660 | 209.660 | 209.660 | 209.660 | -0.20% |
07.05.2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.61% |
06.05.2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.11% |
05.05.2024 | 209.040 | 209.040 | 209.040 | 209.040 | 0.27% |
02.05.2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.22% |
01.05.2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.03% |
30.04.2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.21% |
25.04.2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.06% |
24.04.2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.05% |
21.04.2024 | 207.660 | 207.660 | 207.660 | 207.660 | -1.01% |
16.05.2024 | 209.780 | 209.780 | 209.780 | 209.780 | -0.13% |
15.05.2024 | 210.060 | 210.060 | 210.060 | 210.060 | -0.05% |
12.05.2024 | 210.170 | 210.170 | 210.170 | 210.170 | 0.14% |
09.05.2024 | 209.870 | 209.870 | 209.870 | 209.870 | 0.10% |
08.05.2024 | 209.660 | 209.660 | 209.660 | 209.660 | -0.20% |
07.05.2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.61% |
06.05.2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.11% |
05.05.2024 | 209.040 | 209.040 | 209.040 | 209.040 | 0.27% |
02.05.2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.22% |
01.05.2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.03% |
30.04.2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.21% |
25.04.2024 | 207.650 | 207.650 | 207.650 | 207.650 | -0.06% |
24.04.2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.05% |
21.04.2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.44% |
18.04.2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.18% |
17.04.2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.24% |
Máximo: 210.170 | Mínimo: 206.380 | Diferencia: 3.790 | Promedio: 208.780 | % var.: 1.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores