Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2019 | 1,123.650 | 1,123.650 | 1,123.650 | 1,123.650 | -0.01% |
19.09.2019 | 1,123.720 | 1,123.720 | 1,123.720 | 1,123.720 | 0.11% |
18.09.2019 | 1,122.520 | 1,122.520 | 1,122.520 | 1,122.520 | 0.31% |
16.09.2019 | 1,119.060 | 1,119.060 | 1,119.060 | 1,119.060 | 0.52% |
12.09.2019 | 1,113.280 | 1,113.280 | 1,113.280 | 1,113.280 | 0.33% |
11.09.2019 | 1,109.620 | 1,109.620 | 1,109.620 | 1,109.620 | 0.55% |
10.09.2019 | 1,103.520 | 1,103.520 | 1,103.520 | 1,103.520 | 0.26% |
09.09.2019 | 1,100.680 | 1,100.680 | 1,100.680 | 1,100.680 | -0.37% |
05.09.2019 | 1,104.800 | 1,104.800 | 1,104.800 | 1,104.800 | 0.87% |
04.09.2019 | 1,095.220 | 1,095.220 | 1,095.220 | 1,095.220 | 0.25% |
03.09.2019 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -0.04% |
29.08.2019 | 1,092.960 | 1,092.960 | 1,092.960 | 1,092.960 | 0.93% |
28.08.2019 | 1,082.930 | 1,082.930 | 1,082.930 | 1,082.930 | 0.57% |
27.08.2019 | 1,076.770 | 1,076.770 | 1,076.770 | 1,076.770 | 0.34% |
26.08.2019 | 1,073.110 | 1,073.110 | 1,073.110 | 1,073.110 | -0.85% |
22.08.2019 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | -0.30% |
21.08.2019 | 1,085.480 | 1,085.480 | 1,085.480 | 1,085.480 | 0.70% |
20.08.2019 | 1,077.910 | 1,077.910 | 1,077.910 | 1,077.910 | -0.81% |
19.08.2019 | 1,086.750 | 1,086.750 | 1,086.750 | 1,086.750 | 2.01% |
15.08.2019 | 1,065.340 | 1,065.340 | 1,065.340 | 1,065.340 | -0.15% |
14.08.2019 | 1,066.930 | 1,066.930 | 1,066.930 | 1,066.930 | -1.91% |
13.08.2019 | 1,087.710 | 1,087.710 | 1,087.710 | 1,087.710 | 0.85% |
12.08.2019 | 1,078.510 | 1,078.510 | 1,078.510 | 1,078.510 | -0.94% |
08.08.2019 | 1,088.780 | 1,088.780 | 1,088.780 | 1,088.780 | 0.78% |
07.08.2019 | 1,080.380 | 1,080.380 | 1,080.380 | 1,080.380 | 0.97% |
06.08.2019 | 1,070.040 | 1,070.040 | 1,070.040 | 1,070.040 | -1.69% |
01.08.2019 | 1,088.390 | 1,088.390 | 1,088.390 | 1,088.390 | -0.42% |
31.07.2019 | 1,092.950 | 1,092.950 | 1,092.950 | 1,092.950 | -0.15% |
30.07.2019 | 1,094.560 | 1,094.560 | 1,094.560 | 1,094.560 | -0.28% |
29.07.2019 | 1,097.610 | 1,097.610 | 1,097.610 | 1,097.610 | -2.32% |
Máximo: 1,123.720 | Mínimo: 1,065.340 | Diferencia: 58.380 | Promedio: 1,092.597 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores