![Biden abandona la carrera y los mercados se preparan para el posible regreso de Trump](https://i-invdn-com.investing.com/news/JapaneseYen_150x108_S_1411905912.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.02.2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.26% |
22.02.2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.55% |
21.02.2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.11% |
20.02.2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.98% |
15.02.2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.24% |
14.02.2024 | 118.090 | 118.090 | 118.090 | 118.090 | 1.45% |
13.02.2024 | 116.400 | 116.400 | 116.400 | 116.400 | -1.38% |
12.02.2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.11% |
08.02.2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.69% |
07.02.2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.73% |
06.02.2024 | 118.210 | 118.210 | 118.210 | 118.210 | 1.36% |
05.02.2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.99% |
01.02.2024 | 117.790 | 117.790 | 117.790 | 117.790 | 2.12% |
31.01.2024 | 115.350 | 115.350 | 115.350 | 115.350 | -1.17% |
30.01.2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.80% |
29.01.2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.31% |
25.01.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.46% |
24.01.2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.18% |
23.01.2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.97% |
22.01.2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.02% |
18.01.2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.11% |
17.01.2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.40% |
16.01.2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.97% |
11.01.2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.54% |
10.01.2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.29% |
08.01.2024 | 117.780 | 117.780 | 117.780 | 117.780 | 1.85% |
04.01.2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.55% |
03.01.2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.35% |
02.01.2024 | 115.870 | 115.870 | 115.870 | 115.870 | -1.36% |
28.12.2023 | 117.470 | 117.470 | 117.470 | 117.470 | -1.65% |
Máximo: 119.750 | Mínimo: 115.350 | Diferencia: 4.400 | Promedio: 117.455 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores