Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 364.230 | 364.230 | 364.230 | 364.230 | 1.84% |
09.05.2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.52% |
08.05.2024 | 355.800 | 355.800 | 355.800 | 355.800 | -0.00% |
07.05.2024 | 355.810 | 355.810 | 355.810 | 355.810 | 0.14% |
06.05.2024 | 355.320 | 355.320 | 355.320 | 355.320 | 2.30% |
02.05.2024 | 347.320 | 347.320 | 347.320 | 347.320 | 0.91% |
01.05.2024 | 344.180 | 344.180 | 344.180 | 344.180 | -0.34% |
30.04.2024 | 345.360 | 345.360 | 345.360 | 345.360 | -0.25% |
25.04.2024 | 346.220 | 346.220 | 346.220 | 346.220 | -0.46% |
24.04.2024 | 347.810 | 347.810 | 347.810 | 347.810 | 1.21% |
18.04.2024 | 343.660 | 343.660 | 343.660 | 343.660 | -0.22% |
17.04.2024 | 344.410 | 344.410 | 344.410 | 344.410 | -0.58% |
16.04.2024 | 346.420 | 346.420 | 346.420 | 346.420 | -0.20% |
15.04.2024 | 347.130 | 347.130 | 347.130 | 347.130 | -2.63% |
11.04.2024 | 356.520 | 356.520 | 356.520 | 356.520 | 0.75% |
10.04.2024 | 353.880 | 353.880 | 353.880 | 353.880 | -0.95% |
09.04.2024 | 357.260 | 357.260 | 357.260 | 357.260 | 0.15% |
08.04.2024 | 356.710 | 356.710 | 356.710 | 356.710 | -2.06% |
15.05.2024 | 364.230 | 364.230 | 364.230 | 364.230 | 1.84% |
09.05.2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.52% |
08.05.2024 | 355.800 | 355.800 | 355.800 | 355.800 | -0.00% |
07.05.2024 | 355.810 | 355.810 | 355.810 | 355.810 | 0.14% |
06.05.2024 | 355.320 | 355.320 | 355.320 | 355.320 | 2.30% |
02.05.2024 | 347.320 | 347.320 | 347.320 | 347.320 | 0.91% |
01.05.2024 | 344.180 | 344.180 | 344.180 | 344.180 | -0.34% |
30.04.2024 | 345.360 | 345.360 | 345.360 | 345.360 | -0.25% |
25.04.2024 | 346.220 | 346.220 | 346.220 | 346.220 | -0.46% |
24.04.2024 | 347.810 | 347.810 | 347.810 | 347.810 | 1.21% |
18.04.2024 | 343.660 | 343.660 | 343.660 | 343.660 | -0.22% |
17.04.2024 | 344.410 | 344.410 | 344.410 | 344.410 | -0.58% |
Máximo: 364.230 | Mínimo: 343.660 | Diferencia: 20.570 | Promedio: 351.116 | % var.: 5.141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores