Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.290 | 17.290 | 17.290 | 17.290 | -2.11% |
29.05.2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.86% |
28.05.2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.30% |
24.05.2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.51% |
23.05.2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.26% |
22.05.2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.16% |
21.05.2024 | 18.035 | 18.035 | 18.035 | 18.035 | -1.04% |
17.05.2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.34% |
16.05.2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.11% |
14.05.2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.04% |
13.05.2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.08% |
10.05.2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.43% |
08.05.2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.63% |
07.05.2024 | 18.507 | 18.507 | 18.507 | 18.507 | 7.04% |
31.05.2024 | 17.290 | 17.290 | 17.290 | 17.290 | -2.11% |
29.05.2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.86% |
28.05.2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.30% |
24.05.2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.51% |
23.05.2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.26% |
22.05.2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.16% |
21.05.2024 | 18.035 | 18.035 | 18.035 | 18.035 | -1.04% |
17.05.2024 | 18.225 | 18.225 | 18.225 | 18.225 | -1.34% |
16.05.2024 | 18.473 | 18.473 | 18.473 | 18.473 | -0.11% |
14.05.2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.04% |
13.05.2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.08% |
10.05.2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.43% |
08.05.2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.63% |
07.05.2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.34% |
03.05.2024 | 18.444 | 18.444 | 18.444 | 18.444 | 0.05% |
02.05.2024 | 18.435 | 18.435 | 18.435 | 18.435 | 1.40% |
Máximo: 18.507 | Mínimo: 17.290 | Diferencia: 1.217 | Promedio: 18.142 | % var.: -4.895 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores