Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 86.147 | 86.147 | 86.147 | 86.147 | -0.96% |
29.05.2024 | 86.982 | 86.982 | 86.982 | 86.982 | -1.13% |
28.05.2024 | 87.973 | 87.973 | 87.973 | 87.973 | -0.48% |
27.05.2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.99% |
24.05.2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.90% |
23.05.2024 | 88.322 | 88.322 | 88.322 | 88.322 | -1.05% |
22.05.2024 | 89.256 | 89.256 | 89.256 | 89.256 | -0.26% |
21.05.2024 | 89.491 | 89.491 | 89.491 | 89.491 | -1.56% |
17.05.2024 | 90.911 | 90.911 | 90.911 | 90.911 | 0.53% |
16.05.2024 | 90.435 | 90.435 | 90.435 | 90.435 | 0.91% |
14.05.2024 | 89.618 | 89.618 | 89.618 | 89.618 | 0.17% |
13.05.2024 | 89.463 | 89.463 | 89.463 | 89.463 | 3.85% |
30.05.2024 | 86.147 | 86.147 | 86.147 | 86.147 | -0.96% |
29.05.2024 | 86.982 | 86.982 | 86.982 | 86.982 | -1.13% |
28.05.2024 | 87.973 | 87.973 | 87.973 | 87.973 | -0.48% |
27.05.2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.99% |
24.05.2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.90% |
23.05.2024 | 88.322 | 88.322 | 88.322 | 88.322 | -1.05% |
22.05.2024 | 89.256 | 89.256 | 89.256 | 89.256 | -0.26% |
21.05.2024 | 89.491 | 89.491 | 89.491 | 89.491 | -1.56% |
17.05.2024 | 90.911 | 90.911 | 90.911 | 90.911 | 0.53% |
16.05.2024 | 90.435 | 90.435 | 90.435 | 90.435 | 0.91% |
14.05.2024 | 89.618 | 89.618 | 89.618 | 89.618 | 0.17% |
13.05.2024 | 89.463 | 89.463 | 89.463 | 89.463 | 0.68% |
10.05.2024 | 88.860 | 88.860 | 88.860 | 88.860 | 2.30% |
08.05.2024 | 86.858 | 86.858 | 86.858 | 86.858 | -0.65% |
07.05.2024 | 87.423 | 87.423 | 87.423 | 87.423 | -0.79% |
06.05.2024 | 88.119 | 88.119 | 88.119 | 88.119 | 0.87% |
03.05.2024 | 87.363 | 87.363 | 87.363 | 87.363 | 1.58% |
02.05.2024 | 86.003 | 86.003 | 86.003 | 86.003 | 1.28% |
Máximo: 90.911 | Mínimo: 86.003 | Diferencia: 4.908 | Promedio: 88.456 | % var.: 1.453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores