Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2019 | 3,764.092 | 3,764.092 | 3,764.092 | 3,764.092 | 0.02% |
08.05.2019 | 3,763.338 | 3,763.338 | 3,763.338 | 3,763.338 | 0.02% |
07.05.2019 | 3,762.559 | 3,762.559 | 3,762.559 | 3,762.559 | 0.02% |
06.05.2019 | 3,761.766 | 3,761.766 | 3,761.766 | 3,761.766 | 0.02% |
05.05.2019 | 3,761.022 | 3,761.022 | 3,761.022 | 3,761.022 | 0.04% |
03.05.2019 | 3,759.550 | 3,759.550 | 3,759.550 | 3,759.550 | 0.02% |
02.05.2019 | 3,758.837 | 3,758.837 | 3,758.837 | 3,758.837 | 0.02% |
01.05.2019 | 3,758.172 | 3,758.172 | 3,758.172 | 3,758.172 | 0.02% |
30.04.2019 | 3,757.435 | 3,757.435 | 3,757.435 | 3,757.435 | 0.02% |
29.04.2019 | 3,756.768 | 3,756.768 | 3,756.768 | 3,756.768 | 0.06% |
26.04.2019 | 3,754.553 | 3,754.553 | 3,754.553 | 3,754.553 | 0.02% |
25.04.2019 | 3,753.849 | 3,753.849 | 3,753.849 | 3,753.849 | 0.02% |
24.04.2019 | 3,753.123 | 3,753.123 | 3,753.123 | 3,753.123 | 0.02% |
23.04.2019 | 3,752.439 | 3,752.439 | 3,752.439 | 3,752.439 | 0.02% |
22.04.2019 | 3,751.781 | 3,751.781 | 3,751.781 | 3,751.781 | 0.02% |
21.04.2019 | 3,751.100 | 3,751.100 | 3,751.100 | 3,751.100 | 0.06% |
18.04.2019 | 3,748.890 | 3,748.890 | 3,748.890 | 3,748.890 | 0.02% |
17.04.2019 | 3,748.175 | 3,748.175 | 3,748.175 | 3,748.175 | 0.02% |
16.04.2019 | 3,747.442 | 3,747.442 | 3,747.442 | 3,747.442 | 0.02% |
15.04.2019 | 3,746.609 | 3,746.609 | 3,746.609 | 3,746.609 | 0.02% |
14.04.2019 | 3,745.840 | 3,745.840 | 3,745.840 | 3,745.840 | 0.04% |
12.04.2019 | 3,744.369 | 3,744.369 | 3,744.369 | 3,744.369 | 0.02% |
11.04.2019 | 3,743.780 | 3,743.780 | 3,743.780 | 3,743.780 | 0.02% |
10.04.2019 | 3,743.134 | 3,743.134 | 3,743.134 | 3,743.134 | 0.02% |
09.04.2019 | 3,742.479 | 3,742.479 | 3,742.479 | 3,742.479 | 0.02% |
08.04.2019 | 3,741.844 | 3,741.844 | 3,741.844 | 3,741.844 | 0.02% |
07.04.2019 | 3,741.228 | 3,741.228 | 3,741.228 | 3,741.228 | 0.04% |
05.04.2019 | 3,739.742 | 3,739.742 | 3,739.742 | 3,739.742 | 0.02% |
04.04.2019 | 3,739.071 | 3,739.071 | 3,739.071 | 3,739.071 | 0.02% |
03.04.2019 | 3,738.265 | 3,738.265 | 3,738.265 | 3,738.265 | -0.69% |
Máximo: 3,764.092 | Mínimo: 3,738.265 | Diferencia: 25.826 | Promedio: 3,751.042 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores