Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 70.842 | 70.842 | 70.842 | 70.842 | -0.44% |
02.05.2024 | 71.157 | 71.157 | 71.157 | 71.157 | 0.19% |
30.04.2024 | 71.024 | 71.024 | 71.024 | 71.024 | -0.08% |
29.04.2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.72% |
26.04.2024 | 70.575 | 70.575 | 70.575 | 70.575 | -0.29% |
25.04.2024 | 70.779 | 70.779 | 70.779 | 70.779 | 0.96% |
24.04.2024 | 70.108 | 70.108 | 70.108 | 70.108 | 0.66% |
23.04.2024 | 69.646 | 69.646 | 69.646 | 69.646 | 0.36% |
22.04.2024 | 69.394 | 69.394 | 69.394 | 69.394 | 0.93% |
19.04.2024 | 68.752 | 68.752 | 68.752 | 68.752 | 0.68% |
18.04.2024 | 68.291 | 68.291 | 68.291 | 68.291 | -0.68% |
16.04.2024 | 68.759 | 68.759 | 68.759 | 68.759 | -0.26% |
15.04.2024 | 68.940 | 68.940 | 68.940 | 68.940 | -2.68% |
03.05.2024 | 70.842 | 70.842 | 70.842 | 70.842 | -0.44% |
02.05.2024 | 71.157 | 71.157 | 71.157 | 71.157 | 0.19% |
30.04.2024 | 71.024 | 71.024 | 71.024 | 71.024 | -0.08% |
29.04.2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.72% |
26.04.2024 | 70.575 | 70.575 | 70.575 | 70.575 | -0.29% |
25.04.2024 | 70.779 | 70.779 | 70.779 | 70.779 | 0.96% |
24.04.2024 | 70.108 | 70.108 | 70.108 | 70.108 | 0.66% |
23.04.2024 | 69.646 | 69.646 | 69.646 | 69.646 | 0.36% |
22.04.2024 | 69.394 | 69.394 | 69.394 | 69.394 | 0.93% |
19.04.2024 | 68.752 | 68.752 | 68.752 | 68.752 | 0.68% |
18.04.2024 | 68.291 | 68.291 | 68.291 | 68.291 | -0.68% |
16.04.2024 | 68.759 | 68.759 | 68.759 | 68.759 | -0.26% |
15.04.2024 | 68.940 | 68.940 | 68.940 | 68.940 | -1.04% |
12.04.2024 | 69.662 | 69.662 | 69.662 | 69.662 | -0.85% |
10.04.2024 | 70.262 | 70.262 | 70.262 | 70.262 | 0.23% |
09.04.2024 | 70.101 | 70.101 | 70.101 | 70.101 | 0.11% |
08.04.2024 | 70.024 | 70.024 | 70.024 | 70.024 | 0.52% |
Máximo: 71.157 | Mínimo: 68.291 | Diferencia: 2.866 | Promedio: 69.958 | % var.: 1.691 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores