Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 11.492 | 11.492 | 11.492 | 11.492 | -0.97% |
07.12.2021 | 11.604 | 11.604 | 11.604 | 11.604 | -0.09% |
03.12.2021 | 11.615 | 11.615 | 11.615 | 11.615 | 0.10% |
02.12.2021 | 11.603 | 11.603 | 11.603 | 11.603 | 0.15% |
01.12.2021 | 11.586 | 11.586 | 11.586 | 11.586 | 0.32% |
30.11.2021 | 11.549 | 11.549 | 11.549 | 11.549 | -1.00% |
29.11.2021 | 11.666 | 11.666 | 11.666 | 11.666 | -1.89% |
26.11.2021 | 11.891 | 11.891 | 11.891 | 11.891 | -0.35% |
25.11.2021 | 11.933 | 11.933 | 11.933 | 11.933 | 0.79% |
24.11.2021 | 11.839 | 11.839 | 11.839 | 11.839 | -0.72% |
22.11.2021 | 11.925 | 11.925 | 11.925 | 11.925 | -0.24% |
19.11.2021 | 11.954 | 11.954 | 11.954 | 11.954 | 0.91% |
18.11.2021 | 11.846 | 11.846 | 11.846 | 11.846 | -0.34% |
17.11.2021 | 11.886 | 11.886 | 11.886 | 11.886 | -0.54% |
16.11.2021 | 11.950 | 11.950 | 11.950 | 11.950 | 0.18% |
15.11.2021 | 11.929 | 11.929 | 11.929 | 11.929 | 0.44% |
12.11.2021 | 11.877 | 11.877 | 11.877 | 11.877 | 1.63% |
11.11.2021 | 11.687 | 11.687 | 11.687 | 11.687 | 0.60% |
10.11.2021 | 11.617 | 11.617 | 11.617 | 11.617 | -0.43% |
09.11.2021 | 11.667 | 11.667 | 11.667 | 11.667 | -0.52% |
08.11.2021 | 11.728 | 11.728 | 11.728 | 11.728 | -0.31% |
05.11.2021 | 11.764 | 11.764 | 11.764 | 11.764 | -0.95% |
04.11.2021 | 11.877 | 11.877 | 11.877 | 11.877 | 1.50% |
02.11.2021 | 11.702 | 11.702 | 11.702 | 11.702 | 1.59% |
29.10.2021 | 11.519 | 11.519 | 11.519 | 11.519 | 0.09% |
28.10.2021 | 11.509 | 11.509 | 11.509 | 11.509 | -1.47% |
27.10.2021 | 11.681 | 11.681 | 11.681 | 11.681 | 0.15% |
26.10.2021 | 11.664 | 11.664 | 11.664 | 11.664 | 1.14% |
25.10.2021 | 11.533 | 11.533 | 11.533 | 11.533 | -0.20% |
22.10.2021 | 11.556 | 11.556 | 11.556 | 11.556 | 0.56% |
Máximo: 11.954 | Mínimo: 11.492 | Diferencia: 0.462 | Promedio: 11.722 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores