Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 1,483.457 | 1,483.457 | 1,483.457 | 1,483.457 | 0.00% |
07.12.2021 | 1,483.457 | 1,483.457 | 1,483.457 | 1,483.457 | 0.00% |
03.12.2021 | 1,483.405 | 1,483.405 | 1,483.405 | 1,483.405 | -0.00% |
02.12.2021 | 1,483.420 | 1,483.420 | 1,483.420 | 1,483.420 | -0.00% |
01.12.2021 | 1,483.451 | 1,483.451 | 1,483.451 | 1,483.451 | 0.50% |
30.11.2021 | 1,476.091 | 1,476.091 | 1,476.091 | 1,476.091 | -1.19% |
29.11.2021 | 1,493.796 | 1,493.796 | 1,493.796 | 1,493.796 | -1.88% |
26.11.2021 | 1,522.490 | 1,522.490 | 1,522.490 | 1,522.490 | -1.34% |
25.11.2021 | 1,543.178 | 1,543.178 | 1,543.178 | 1,543.178 | 0.84% |
24.11.2021 | 1,530.279 | 1,530.279 | 1,530.279 | 1,530.279 | -0.56% |
22.11.2021 | 1,538.839 | 1,538.839 | 1,538.839 | 1,538.839 | -0.11% |
19.11.2021 | 1,540.476 | 1,540.476 | 1,540.476 | 1,540.476 | 0.27% |
18.11.2021 | 1,536.324 | 1,536.324 | 1,536.324 | 1,536.324 | -0.21% |
17.11.2021 | 1,539.621 | 1,539.621 | 1,539.621 | 1,539.621 | -0.93% |
16.11.2021 | 1,554.042 | 1,554.042 | 1,554.042 | 1,554.042 | 0.08% |
15.11.2021 | 1,552.781 | 1,552.781 | 1,552.781 | 1,552.781 | 0.25% |
12.11.2021 | 1,548.971 | 1,548.971 | 1,548.971 | 1,548.971 | 1.38% |
11.11.2021 | 1,527.959 | 1,527.959 | 1,527.959 | 1,527.959 | 0.25% |
10.11.2021 | 1,524.153 | 1,524.153 | 1,524.153 | 1,524.153 | -0.15% |
09.11.2021 | 1,526.441 | 1,526.441 | 1,526.441 | 1,526.441 | -0.79% |
08.11.2021 | 1,538.537 | 1,538.537 | 1,538.537 | 1,538.537 | -0.24% |
05.11.2021 | 1,542.224 | 1,542.224 | 1,542.224 | 1,542.224 | -1.03% |
04.11.2021 | 1,558.212 | 1,558.212 | 1,558.212 | 1,558.212 | 1.05% |
02.11.2021 | 1,542.006 | 1,542.006 | 1,542.006 | 1,542.006 | 1.45% |
29.10.2021 | 1,520.040 | 1,520.040 | 1,520.040 | 1,520.040 | -0.25% |
28.10.2021 | 1,523.779 | 1,523.779 | 1,523.779 | 1,523.779 | -1.07% |
27.10.2021 | 1,540.325 | 1,540.325 | 1,540.325 | 1,540.325 | -0.31% |
26.10.2021 | 1,545.080 | 1,545.080 | 1,545.080 | 1,545.080 | 1.52% |
25.10.2021 | 1,521.883 | 1,521.883 | 1,521.883 | 1,521.883 | -0.45% |
22.10.2021 | 1,528.817 | 1,528.817 | 1,528.817 | 1,528.817 | 3.06% |
Máximo: 1,558.212 | Mínimo: 1,476.091 | Diferencia: 82.121 | Promedio: 1,524.451 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores