Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 52.999 | 52.999 | 52.999 | 52.999 | -0.29% |
07.12.2021 | 53.153 | 53.153 | 53.153 | 53.153 | -0.40% |
03.12.2021 | 53.365 | 53.365 | 53.365 | 53.365 | 0.00% |
02.12.2021 | 53.363 | 53.363 | 53.363 | 53.363 | -0.18% |
01.12.2021 | 53.459 | 53.459 | 53.459 | 53.459 | -0.58% |
30.11.2021 | 53.772 | 53.772 | 53.772 | 53.772 | -1.67% |
29.11.2021 | 54.685 | 54.685 | 54.685 | 54.685 | -2.48% |
26.11.2021 | 56.076 | 56.076 | 56.076 | 56.076 | 0.56% |
25.11.2021 | 55.763 | 55.763 | 55.763 | 55.763 | 0.66% |
24.11.2021 | 55.395 | 55.395 | 55.395 | 55.395 | -1.16% |
22.11.2021 | 56.044 | 56.044 | 56.044 | 56.044 | -0.14% |
19.11.2021 | 56.122 | 56.122 | 56.122 | 56.122 | 1.46% |
18.11.2021 | 55.316 | 55.316 | 55.316 | 55.316 | -0.05% |
17.11.2021 | 55.345 | 55.345 | 55.345 | 55.345 | -0.34% |
16.11.2021 | 55.533 | 55.533 | 55.533 | 55.533 | 0.18% |
15.11.2021 | 55.431 | 55.431 | 55.431 | 55.431 | 0.57% |
12.11.2021 | 55.117 | 55.117 | 55.117 | 55.117 | 1.89% |
11.11.2021 | 54.092 | 54.092 | 54.092 | 54.092 | 0.83% |
10.11.2021 | 53.647 | 53.647 | 53.647 | 53.647 | 0.09% |
09.11.2021 | 53.597 | 53.597 | 53.597 | 53.597 | -0.44% |
08.11.2021 | 53.832 | 53.832 | 53.832 | 53.832 | -0.47% |
05.11.2021 | 54.085 | 54.085 | 54.085 | 54.085 | -1.00% |
04.11.2021 | 54.631 | 54.631 | 54.631 | 54.631 | 1.30% |
02.11.2021 | 53.928 | 53.928 | 53.928 | 53.928 | 1.47% |
29.10.2021 | 53.145 | 53.145 | 53.145 | 53.145 | -0.10% |
28.10.2021 | 53.196 | 53.196 | 53.196 | 53.196 | -1.48% |
27.10.2021 | 53.997 | 53.997 | 53.997 | 53.997 | 0.54% |
26.10.2021 | 53.708 | 53.708 | 53.708 | 53.708 | 0.94% |
25.10.2021 | 53.207 | 53.207 | 53.207 | 53.207 | 0.07% |
22.10.2021 | 53.172 | 53.172 | 53.172 | 53.172 | 0.33% |
Máximo: 56.122 | Mínimo: 52.999 | Diferencia: 3.123 | Promedio: 54.306 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores